Skillchain Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 17, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 16, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 15, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 14, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 13, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 12, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 11, 2024 $ 0.00153
+53.00%
$ 383,739 $ 35
Jul 10, 2024 $ 0.001
+0.00%
$ 250,810 $ 185
Jul 9, 2024 $ 0.001
-83.33%
$ 250,810 $ 185
Jul 8, 2024 $ 0.006
+0.00%
$ 1.5 million $ 30
Jul 7, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jul 6, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jul 5, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jul 4, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jul 3, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jul 2, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jul 1, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jun 30, 2024 $ 0.006
+0.00%
$ 1.5 million $ 1
Jun 29, 2024 $ 0.006
+0.17%
$ 1.5 million $ 1
Jun 28, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 27, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 26, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 25, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 24, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 23, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 22, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 21, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 20, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 19, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 18, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 17, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 16, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 15, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 14, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 13, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 12, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 11, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 10, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 9, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 8, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 7, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 6, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 5, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 4, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 3, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 2, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 1, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 31, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 30, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4