Skillchain Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00351
+0.00%
$ 880,343 $ 69
Feb 18, 2024 $ 0.00351
+67.94%
$ 880,343 $ 69
Feb 17, 2024 $ 0.00209
+14.21%
$ 524,193 $ 20
Feb 16, 2024 $ 0.00183
+1.67%
$ 458,982 $ 816
Feb 15, 2024 $ 0.00219
-7.98%
$ 549,274 $ 731
Feb 14, 2024 $ 0.00238
+32.22%
$ 596,928 $ 20
Feb 13, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 12, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 11, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 10, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 9, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 8, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 7, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 6, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 5, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 4, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 3, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 2, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 1, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 31, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 30, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 29, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 28, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 27, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 26, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 25, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 24, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 23, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 22, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 21, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 20, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 19, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Jan 18, 2024 $ 0.0018
+2.27%
$ 451,458 $ 8
Jan 17, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 16, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 15, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 14, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 13, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 12, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 11, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 10, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 9, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 8, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 7, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 6, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 5, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 4, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 3, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 2, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9
Jan 1, 2024 $ 0.00176
+0.00%
$ 441,426 $ 9