Skillchain Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 28, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 27, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 26, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 25, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 24, 2022 $ 0.0179
+110.47%
$ 3.41 million $ 0
Jun 23, 2022 $ 0.0085
+0.00%
$ 1.62 million $ 6
Jun 22, 2022 $ 0.0085
-52.59%
$ 1.62 million $ 6
Jun 21, 2022 $ 0.0179
+0.00%
$ 3.42 million $ 0
Jun 20, 2022 $ 0.0179
+0.00%
$ 3.42 million $ 0
Jun 19, 2022 $ 0.0179
-0.17%
$ 3.42 million $ 0
Jun 18, 2022 $ 0.018
+0.00%
$ 3.43 million $ 46
Jun 17, 2022 $ 0.018
+0.00%
$ 3.43 million $ 46
Jun 16, 2022 $ 0.018
+124.47%
$ 3.43 million $ 46
Jun 15, 2022 $ 0.008
+0.01%
$ 1.53 million $ 365
Jun 14, 2022 $ 0.008
+32.40%
$ 1.53 million $ 365
Jun 13, 2022 $ 0.00605
-43.92%
$ 1.15 million $ 637
Jun 12, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 124
Jun 11, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 10, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 9, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 8, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 7, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 6, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 5, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 4, 2022 $ 0.0108
-39.10%
$ 2.06 million $ 935
Jun 3, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
Jun 2, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
Jun 1, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 31, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 30, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 29, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 28, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 27, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 26, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 25, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 24, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 23, 2022 $ 0.0177
-6.35%
$ 3.38 million $ 0
May 22, 2022 $ 0.0189
+239.93%
$ 3.61 million $ 958
May 21, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 20, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 19, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 18, 2022 $ 0.00556
+0.01%
$ 1.06 million $ 20
May 17, 2022 $ 0.00556
-0.01%
$ 1.06 million $ 20
May 16, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 15, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 14, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 13, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 20
May 12, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 2
May 11, 2022 $ 0.00556
+0.00%
$ 1.06 million $ 2