Skillchain Historical Data

SKI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0173
+164.84%
$ 3.3 million $ 820
Mar 20, 2022 $ 0.00653
+0.00%
$ 1.25 million $ 3
Mar 19, 2022 $ 0.00653
-63.08%
$ 1.25 million $ 3
Mar 18, 2022 $ 0.0177
+3.69%
$ 3.38 million $ 837
Mar 17, 2022 $ 0.0171
+0.62%
$ 3.26 million $ 811
Mar 16, 2022 $ 0.017
+3.33%
$ 3.23 million $ 806
Mar 15, 2022 $ 0.0164
+3.25%
$ 3.13 million $ 783
Mar 14, 2022 $ 0.0159
+118.78%
$ 3.03 million $ 776
Mar 13, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 12, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 11, 2022 $ 0.00726
-56.92%
$ 1.39 million $ 19
Mar 10, 2022 $ 0.0169
-0.81%
$ 3.22 million $ 820
Mar 9, 2022 $ 0.017
+133.29%
$ 3.24 million $ 875
Mar 8, 2022 $ 0.00728
+0.32%
$ 1.39 million $ 21
Mar 7, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 6, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 5, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 4, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 3, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 2, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 1, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Feb 28, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Feb 27, 2022 $ 0.00726
+2.69%
$ 1.39 million $ 19
Feb 26, 2022 $ 0.00707
-9.36%
$ 424,271 $ 9
Feb 25, 2022 $ 0.0078
+0.00%
$ -- $ 50
Feb 24, 2022 $ 0.0078
+0.00%
$ -- $ 50
Feb 23, 2022 $ 0.0078
+0.00%
$ -- $ 50
Feb 22, 2022 $ 0.0078
+0.00%
$ -- $ 29
Feb 21, 2022 $ 0.0078
+0.00%
$ -- $ 29
Feb 20, 2022 $ 0.0078
-8.13%
$ -- $ 29
Feb 19, 2022 $ 0.00849
+0.00%
$ -- $ 27
Feb 18, 2022 $ 0.00849
+5.47%
$ -- $ 27
Feb 17, 2022 $ 0.00805
+0.00%
$ -- $ 1
Feb 16, 2022 $ 0.00805
+0.00%
$ -- $ 1
Feb 15, 2022 $ 0.00805
-3.36%
$ -- $ 1
Feb 14, 2022 $ 0.00833
+0.00%
$ -- $ 1
Feb 13, 2022 $ 0.00833
+0.00%
$ -- $ 1
Feb 12, 2022 $ 0.00833
+0.00%
$ -- $ 1
Feb 11, 2022 $ 0.00833
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.00833
-16.70%
$ -- $ 1
Feb 9, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 8, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 7, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 6, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 5, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 4, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 3, 2022 $ 0.01
+0.00%
$ -- $ 434
Feb 2, 2022 $ 0.01
-53.49%
$ -- $ 434
Feb 1, 2022 $ 0.0215
+0.00%
$ -- $ 37
Jan 31, 2022 $ 0.0215
+112.45%
$ -- $ 37