Skillchain Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00775
-0.55%
$ 1.94 million $ 80
Feb 5, 3 PM $ 0.00777
+0.00%
$ 1.95 million $ 63
Feb 5, 11 AM $ 0.00789
+0.00%
$ 1.98 million $ 40
Feb 4, 10 PM $ 0.00795
+0.00%
$ 2 million $ 49
Feb 4, 6 PM $ 0.008
+0.00%
$ 2.01 million $ 39
Feb 4, 5 PM $ 0.00801
+0.00%
$ 2.01 million $ 35
Feb 3, 8 PM $ 0.00814
+0.00%
$ 2.04 million $ 46
Feb 3, 7 PM $ 0.00807
+0.00%
$ 2.02 million $ 38
Feb 3, 6 PM $ 0.00808
-0.22%
$ 2.03 million $ 34
Feb 3, 5 PM $ 0.00812
-0.33%
$ 2.04 million $ 27
Feb 2, 5 AM $ 0.00814
+0.00%
$ 2.04 million $ 42
Feb 2, 4 AM $ 0.00811
+0.00%
$ 2.03 million $ 39
Feb 2, 3 AM $ 0.00808
-0.20%
$ 2.03 million $ 34
Feb 1, 11 PM $ 0.00813
+0.00%
$ 2.04 million $ 45
Feb 1, 3 PM $ 0.0081
+0.00%
$ 2.03 million $ 26
Feb 1, 2 PM $ 0.00811
-0.31%
$ 2.03 million $ 22
Jan 31, 4 PM $ 0.00825
-0.23%
$ 2.07 million $ 30
Jan 31, 2 PM $ 0.00834
-0.25%
$ 2.09 million $ 20
Jan 25, 4 PM $ 0.0085
+0.00%
$ 2.13 million $ 3
Jan 21, 12 AM $ 0.00853
-0.23%
$ 2.14 million $ 22
Jan 20, 3 PM $ 0.00862
+0.00%
$ -- $ 7
Jan 13, 7 PM $ 0.0087
+0.00%
$ 2.18 million $ 11
Jan 11, 9 PM $ 0.00859
+0.00%
$ 2.16 million $ 15
Jan 10, 6 PM $ 0.00864
+0.00%
$ 2.17 million $ 8
Jan 8, 7 AM $ 0.00855
+0.00%
$ 2.15 million $ 12
Jan 6, 11 PM $ 0.00866
+0.00%
$ 2.17 million $ 16
Jan 6, 6 PM $ 0.00859
+0.00%
$ 2.16 million $ 9
Nov 26, 6 PM $ 0.00852
+0.00%
$ 2.14 million $ 11
Nov 26, 5 PM $ 0.00851
+0.00%
$ 2.13 million $ 6
Nov 25, 2 AM $ 0.00847
+0.00%
$ 2.12 million $ 22
Nov 24, 8 PM $ 0.00849
+0.00%
$ 2.13 million $ 16
Nov 24, 5 PM $ 0.00843
+0.00%
$ 2.11 million $ 9
Nov 23, 4 AM $ 0.00842
+0.00%
$ 2.11 million $ 131
Nov 22, 5 AM $ 0.00835
+0.00%
$ 2.09 million $ 107
Nov 22, 12 AM $ 0.00837
+0.00%
$ 2.1 million $ 100
Nov 21, 11 PM $ 0.00833
+0.00%
$ 2.09 million $ 96
Nov 21, 6 PM $ 0.00833
+0.00%
$ 2.09 million $ 87
Nov 21, 12 PM $ 0.0083
+0.15%
$ 2.08 million $ 68
Nov 21, 10 AM $ 0.00832
+0.00%
$ 2.09 million $ 47
Nov 21, 7 AM $ 0.00843
+0.00%
$ 2.11 million $ 28
Nov 20, 2 AM $ 0.00862
+0.00%
$ 2.16 million $ 39
Nov 19, 3 PM $ 0.00861
+0.00%
$ 2.16 million $ 7
Nov 18, 4 PM $ 0.00868
+0.00%
$ 2.18 million $ 122
Nov 18, 10 AM $ 0.00863
+0.00%
$ 2.16 million $ 114
Nov 17, 4 PM $ 0.00863
+0.00%
$ 2.17 million $ 88
Nov 17, 3 PM $ 0.00865
+0.00%
$ 2.17 million $ 85
Nov 17, 2 PM $ 0.00861
+0.00%
$ 2.16 million $ 79
Nov 17, 1 PM $ 0.00864
+0.00%
$ 2.17 million $ 73
Nov 16, 4 PM $ 0.00867
+0.00%
$ 2.17 million $ 58
Nov 14, 2 PM $ 0.00864
+0.33%
$ 2.17 million $ 22