Skillchain Historical Data

SKI Page 33
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00537
+74.69%
$ -- $ 780
Sep 1, 2021 $ 0.00307
+8.51%
$ -- $ 169
Aug 31, 2021 $ 0.00283
+18.62%
$ -- $ 1,495
Aug 30, 2021 $ 0.00239
-21.68%
$ -- $ 2,788
Aug 29, 2021 $ 0.00301
+9.89%
$ -- $ 7,605
Aug 28, 2021 $ 0.00274
-26.96%
$ -- $ 5,596
Aug 27, 2021 $ 0.00356
-49.07%
$ -- $ 15,691
Aug 26, 2021 $ 0.00699
+16.11%
$ -- $ 1,304
Aug 25, 2021 $ 0.00606
-6.42%
$ -- $ 1,780
Aug 24, 2021 $ 0.00654
+7.28%
$ -- $ 2,828
Aug 23, 2021 $ 0.00622
-4.53%
$ -- $ 2,416
Aug 22, 2021 $ 0.00673
+9.79%
$ -- $ 1,828
Aug 21, 2021 $ 0.00709
+11.30%
$ -- $ 2,045
Aug 20, 2021 $ 0.00633
+1.61%
$ -- $ 2,118
Aug 19, 2021 $ 0.00614
-13.40%
$ -- $ 1,408
Aug 18, 2021 $ 0.00693
+12.14%
$ -- $ 1,394
Aug 17, 2021 $ 0.00618
-4.33%
$ -- $ 708
Aug 16, 2021 $ 0.00654
-7.23%
$ -- $ 1,119
Aug 15, 2021 $ 0.00723
-0.55%
$ -- $ 2,264
Aug 14, 2021 $ 0.00713
-38.05%
$ -- $ 3,369
Aug 13, 2021 $ 0.0114
-4.75%
$ -- $ 1,935
Aug 12, 2021 $ 0.0118
+5.72%
$ -- $ 1,983
Aug 11, 2021 $ 0.0113
-16.52%
$ -- $ 1,182
Aug 10, 2021 $ 0.0135
-30.65%
$ -- $ 15,880
Aug 8, 2021 $ 0.0209
+4.13%
$ -- $ 30,829
Aug 7, 2021 $ 0.0203
+6.02%
$ -- $ 34,450
Aug 6, 2021 $ 0.0191
-0.03%
$ -- $ 40,455
Aug 5, 2021 $ 0.0189
+14.44%
$ -- $ 46,108
Aug 4, 2021 $ 0.016
+0.47%
$ -- $ 25,620
Aug 3, 2021 $ 0.0159
+23.96%
$ -- $ 24,029
Aug 2, 2021 $ 0.0128
-39.90%
$ -- $ 35,114
Aug 1, 2021 $ 0.0214
-24.29%
$ -- $ 36,335
Jul 30, 2021 $ 0.0284
+82.58%
$ -- $ 40,837
Jul 29, 2021 $ 0.0156
+1.22%
$ -- $ 7,647
Jul 28, 2021 $ 0.0154
-0.18%
$ -- $ 7,328
Jul 27, 2021 $ 0.0154
-0.46%
$ -- $ 6,335
Jul 26, 2021 $ 0.0155
-3.08%
$ -- $ 6,831
Jul 25, 2021 $ 0.0159
+1.71%
$ -- $ 7,115
Jul 24, 2021 $ 0.0157
-1.27%
$ -- $ 7,285
Jul 23, 2021 $ 0.0159
+0.98%
$ -- $ 7,126
Jul 22, 2021 $ 0.0157
-1.74%
$ -- $ 6,668
Jul 21, 2021 $ 0.016
+1.46%
$ -- $ 6,885
Jul 20, 2021 $ 0.0158
+1.23%
$ -- $ 6,514
Jul 19, 2021 $ 0.0156
-1.55%
$ -- $ 5,109
Jul 18, 2021 $ 0.0158
+0.48%
$ -- $ 6,275
Jul 17, 2021 $ 0.0158
-0.75%
$ -- $ 7,196
Jul 16, 2021 $ 0.0159
+0.11%
$ -- $ 6,850
Jul 15, 2021 $ 0.0158
-0.69%
$ -- $ 7,626
Jul 14, 2021 $ 0.0159
+0.85%
$ -- $ 7,721
Jul 13, 2021 $ 0.0158
-1.13%
$ -- $ 5,183