Skillchain Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00867
+0.00%
$ 2.17 million $ 53
Nov 13, 6 PM $ 0.00865
-0.33%
$ 2.17 million $ 31
Nov 13, 5 PM $ 0.0087
-0.41%
$ 2.18 million $ 23
Nov 12, 3 PM $ 0.00878
+0.00%
$ 2.2 million $ 7
Nov 11, 5 AM $ 0.00888
+0.00%
$ 2.23 million $ 50
Nov 9, 12 AM $ 0.00888
+0.00%
$ 2.23 million $ 29
Nov 7, 5 PM $ 0.00874
+0.00%
$ 2.19 million $ 10
Nov 7, 3 AM $ 0.00875
+0.00%
$ 2.19 million $ 144
Nov 6, 6 PM $ 0.00871
+0.00%
$ 2.18 million $ 140
Nov 6, 1 AM $ 0.00877
+0.00%
$ 2.2 million $ 129
Nov 5, 2 AM $ 0.00867
+0.58%
$ 2.18 million $ 119
Nov 5, 1 AM $ 0.00865
-0.31%
$ 2.17 million $ 112
Nov 4, 10 PM $ 0.00864
+0.38%
$ 2.17 million $ 104
Nov 4, 9 PM $ 0.00858
-0.77%
$ 2.15 million $ 97
Nov 4, 8 PM $ 0.00862
-0.28%
$ 2.16 million $ 83
Nov 4, 6 PM $ 0.00864
+0.00%
$ 2.17 million $ 71
Nov 4, 5 PM $ 0.00867
-0.56%
$ 2.17 million $ 66
Nov 4, 4 PM $ 0.00875
-0.26%
$ 2.19 million $ 57
Nov 4, 6 AM $ 0.00879
+0.00%
$ -- $ 46
Nov 4, 5 AM $ 0.00881
-0.36%
$ 2.21 million $ 44
Nov 3, 5 PM $ 0.00887
+0.00%
$ 2.23 million $ 33
Nov 3, 3 PM $ 0.00883
-1.09%
$ 2.21 million $ 28
Nov 3, 4 AM $ 0.00905
+0.00%
$ 2.27 million $ 8
Download