Skillchain Historical Data

SKI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0199
+5.22%
$ -- $ 3,191
Mar 31, 2020 $ 0.0193
+0.32%
$ -- $ 1,327
Mar 30, 2020 $ 0.0192
+60.15%
$ -- $ 1,893
Mar 29, 2020 $ 0.0124
-0.66%
$ -- $ 1
Mar 28, 2020 $ 0.0125
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.0128
-4.31%
$ -- $ 2
Mar 26, 2020 $ 0.00665
-0.73%
$ -- $ 69
Mar 25, 2020 $ 0.0067
-1.00%
$ -- $ 70
Mar 24, 2020 $ 0.00676
-49.23%
$ -- $ 1,274
Mar 20, 2020 $ 0.0121
-1.79%
$ -- $ 1
Mar 19, 2020 $ 0.0123
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.0106
-33.12%
$ -- $ 40
Mar 17, 2020 $ 0.0207
+3.03%
$ -- $ 1,627
Mar 16, 2020 $ 0.0201
+2.71%
$ -- $ 1,577
Mar 2, 2020 $ 0.0263
+2.33%
$ -- $ 1,051
Mar 1, 2020 $ 0.0257
+0.19%
$ -- $ 1,028
Feb 11, 2020 $ 0.0197
-0.15%
$ -- $ 473
Feb 10, 2020 $ 0.0197
-0.11%
$ -- $ 474
Feb 6, 2020 $ 0.0294
+1.86%
$ -- $ 6
Feb 5, 2020 $ 0.0289
+2.49%
$ -- $ 6
Feb 4, 2020 $ 0.0185
-0.47%
$ -- $ 2
Feb 3, 2020 $ 0.0186
+0.26%
$ -- $ 2
Feb 2, 2020 $ 0.0186
-33.31%
$ -- $ 2
Feb 1, 2020 $ 0.0278
-0.21%
$ -- $ 447
Jan 31, 2020 $ 0.0279
-1.64%
$ -- $ 23
Jan 30, 2020 $ 0.0283
+2.03%
$ -- $ 23
Jan 29, 2020 $ 0.0278
+49.02%
$ -- $ 1,676
Jan 21, 2020 $ 0.00878
+0.85%
$ -- $ 241
Jan 20, 2020 $ 0.0087
+0.19%
$ -- $ 239
Jan 16, 2020 $ 0.00863
+26.84%
$ -- $ 240
Jan 15, 2020 $ 0.0068
-21.65%
$ -- $ 430
Jan 14, 2020 $ 0.00869
+7.49%
$ -- $ 242
Jan 13, 2020 $ 0.00808
+0.30%
$ -- $ 224
Jan 12, 2020 $ 0.00812
+1.07%
$ -- $ 225
Jan 11, 2020 $ 0.00803
-0.57%
$ -- $ 222
Jan 10, 2020 $ 0.00808
+2.13%
$ -- $ 224
Jan 9, 2020 $ 0.00791
-1.12%
$ -- $ 217
Jan 8, 2020 $ 0.008
-1.84%
$ -- $ 223
Jan 7, 2020 $ 0.00812
+0.49%
$ -- $ 226
Jan 6, 2020 $ 0.00808
+4.21%
$ -- $ 222
Jan 5, 2020 $ 0.00775
-0.27%
$ -- $ 204
Jan 4, 2020 $ 0.00772
+0.00%
$ -- $ 203
Jan 3, 2020 $ 0.00772
+3.04%
$ -- $ 203
Jan 2, 2020 $ 0.00749
-1.28%
$ -- $ 193
Dec 31, 2019 $ 0.00766
+0.44%
$ -- $ 201
Dec 30, 2019 $ 0.00762
-1.38%
$ -- $ 200
Dec 29, 2019 $ 0.00767
+1.35%
$ -- $ 204
Dec 28, 2019 $ 0.00756
+0.45%
$ -- $ 202
Dec 27, 2019 $ 0.00753
+0.36%
$ -- $ 201
Dec 26, 2019 $ 0.0075
-0.12%
$ -- $ 200