Skillchain Historical Data

SKI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00931
+1.07%
$ -- $ 280
Nov 2, 2019 $ 0.00921
+0.29%
$ -- $ 257
Nov 1, 2019 $ 0.00918
+0.23%
$ -- $ 255
Oct 31, 2019 $ 0.00916
+0.00%
$ -- $ 252
Oct 30, 2019 $ 0.00916
-2.27%
$ -- $ 253
Oct 29, 2019 $ 0.00937
+2.35%
$ -- $ 259
Oct 28, 2019 $ 0.00916
+0.03%
$ -- $ 254
Oct 26, 2019 $ 0.00902
-0.32%
$ -- $ 252
Oct 25, 2019 $ 0.00905
+7.88%
$ -- $ 239
Oct 24, 2019 $ 0.00839
-0.25%
$ -- $ 208
Oct 23, 2019 $ 0.00841
-4.08%
$ -- $ 208
Oct 22, 2019 $ 0.00876
-0.45%
$ -- $ 225
Oct 21, 2019 $ 0.0088
-0.34%
$ -- $ 227
Oct 20, 2019 $ 0.00883
+0.90%
$ -- $ 228
Oct 19, 2019 $ 0.00875
-0.25%
$ -- $ 222
Oct 18, 2019 $ 0.00877
-1.02%
$ -- $ 222
Oct 17, 2019 $ 0.00886
+0.25%
$ -- $ 224
Oct 16, 2019 $ 0.00884
-1.03%
$ -- $ 224
Oct 15, 2019 $ 0.00893
-1.18%
$ -- $ 226
Oct 14, 2019 $ 0.00904
+0.65%
$ -- $ 228
Oct 13, 2019 $ 0.00898
-0.34%
$ -- $ 230
Oct 12, 2019 $ 0.00897
+0.03%
$ -- $ 230
Oct 11, 2019 $ 0.00897
-17.54%
$ -- $ 229
Oct 10, 2019 $ 0.0109
+16.74%
$ -- $ 387
Oct 9, 2019 $ 0.0093
+3.76%
$ -- $ 237
Oct 8, 2019 $ 0.00895
-0.17%
$ -- $ 227
Oct 7, 2019 $ 0.00897
+13.40%
$ -- $ 228
Oct 6, 2019 $ 0.00793
-1.48%
$ -- $ 555
Oct 5, 2019 $ 0.0088
-0.44%
$ -- $ 225
Oct 4, 2019 $ 0.00886
-0.11%
$ -- $ 227
Oct 3, 2019 $ 0.00887
-1.59%
$ -- $ 230
Oct 2, 2019 $ 0.00902
+1.12%
$ -- $ 234
Oct 1, 2019 $ 0.00892
-30.88%
$ -- $ 232
Sep 30, 2019 $ 0.0129
-10.47%
$ -- $ 87
Sep 28, 2019 $ 0.0102
-0.30%
$ -- $ 316
Sep 27, 2019 $ 0.0102
-19.62%
$ -- $ 318
Sep 26, 2019 $ 0.0127
+4.55%
$ -- $ 278
Sep 25, 2019 $ 0.0122
+174.44%
$ -- $ 611
Sep 24, 2019 $ 0.00441
-67.49%
$ -- $ 465
Sep 23, 2019 $ 0.0136
+35.09%
$ -- $ 714
Sep 22, 2019 $ 0.01
+0.22%
$ -- $ 3
Sep 21, 2019 $ 0.0142
-0.58%
$ -- $ 719
Sep 20, 2019 $ 0.0142
+3.01%
$ -- $ 729
Sep 19, 2019 $ 0.0138
-8.72%
$ -- $ 814
Sep 18, 2019 $ 0.0151
+5.18%
$ -- $ 1,378
Sep 17, 2019 $ 0.0144
+6.04%
$ -- $ 786
Sep 16, 2019 $ 0.0136
-12.39%
$ -- $ 598
Sep 15, 2019 $ 0.0155
+0.03%
$ -- $ 1,016
Sep 14, 2019 $ 0.0155
+1.42%
$ -- $ 1,019
Sep 13, 2019 $ 0.0152
+6.59%
$ -- $ 1,013