Skillchain Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00241
-30.95%
$ 604,452 $ 4
Jul 1, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 30, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 29, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 28, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 27, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 26, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 25, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 24, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 23, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 22, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 21, 2025 $ 0.00349
+0.00%
$ 875,327 $ 1
Jun 20, 2025 $ 0.00349
+66.99%
$ 875,327 $ 1
Jun 19, 2025 $ 0.00209
+0.00%
$ 524,193 $ 2
Jun 18, 2025 $ 0.00209
+0.00%
$ 524,193 $ 2
Jun 17, 2025 $ 0.00209
+0.00%
$ 524,193 $ 2
Jun 16, 2025 $ 0.00209
+0.00%
$ 524,193 $ 2
Jun 15, 2025 $ 0.00209
+0.00%
$ 524,193 $ 2
Jun 14, 2025 $ 0.00209
-40.11%
$ 524,193 $ 2
Jun 13, 2025 $ 0.00349
-0.57%
$ 875,327 $ 116
Jun 12, 2025 $ 0.00351
+30.97%
$ 880,343 $ 115
Jun 11, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 10, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 9, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 8, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 7, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 6, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 5, 2025 $ 0.00268
+0.00%
$ 672,171 $ 25
Jun 4, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
Jun 3, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
Jun 2, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
Jun 1, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 31, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 30, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 29, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 28, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 27, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 26, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 25, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 24, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 23, 2025 $ 0.00351
+0.00%
$ 880,343 $ 10
May 22, 2025 $ 0.00351
+16.23%
$ 880,343 $ 10
May 21, 2025 $ 0.00462
+0.00%
$ 1.16 million $ 1
May 20, 2025 $ 0.00462
+0.00%
$ 1.16 million $ 1
May 19, 2025 $ 0.00462
-3.55%
$ 1.16 million $ 1
May 18, 2025 $ 0.00479
+0.00%
$ 1.2 million $ 1
May 17, 2025 $ 0.00479
+0.00%
$ 1.2 million $ 1
May 16, 2025 $ 0.00479
+0.00%
$ 1.2 million $ 1
May 15, 2025 $ 0.00479
+230.85%
$ 1.2 million $ 1
May 14, 2025 $ 0.00145
+0.03%
$ 363,236 $ 105