A-May Daw Aung San Suu Kyi Historical Data

SUU
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00163
-2.27%
$ -- $ 15
Apr 22, 2026 $ 0.00164
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.00163
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.00164
+0.00%
$ 81,827 $ 5
Apr 19, 2026 $ 0.00163
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.00164
+0.37%
$ 81,766 $ 9
Apr 13, 2026 $ 0.00162
+0.00%
$ 81,179 $ 11
Apr 12, 2026 $ 0.00162
-0.13%
$ -- $ 11
Apr 11, 2026 $ 0.00163
+0.00%
$ 81,407 $ 3
Apr 9, 2026 $ 0.00161
+0.00%
$ -- $ 12
Apr 8, 2026 $ 0.00162
+0.01%
$ -- $ 23
Apr 7, 2026 $ 0.00163
+0.64%
$ 81,250 $ 17
Apr 5, 2026 $ 0.00161
+0.00%
$ 80,718 $ 3
Apr 4, 2026 $ 0.00162
+0.03%
$ 80,776 $ 3
Apr 2, 2026 $ 0.0016
-0.99%
$ -- $ 27
Mar 31, 2026 $ 0.00162
+0.35%
$ -- $ 14
Mar 29, 2026 $ 0.00162
+0.09%
$ 81,077 $ 11
Mar 27, 2026 $ 0.00162
-0.25%
$ -- $ 16
Mar 26, 2026 $ 0.00163
-0.41%
$ -- $ 20
Mar 24, 2026 $ 0.00164
+0.47%
$ 82,008 $ 15
Mar 23, 2026 $ 0.00164
+0.50%
$ -- $ 17
Mar 22, 2026 $ 0.00164
-0.08%
$ -- $ 12
Mar 19, 2026 $ 0.00164
+0.00%
$ -- $ 12
Mar 18, 2026 $ 0.00164
-0.72%
$ -- $ 15
Mar 17, 2026 $ 0.00165
-0.05%
$ -- $ 11
Mar 15, 2026 $ 0.00166
+0.00%
$ 82,999 $ 47
Mar 13, 2026 $ 0.00165
-0.38%
$ -- $ 26
Mar 12, 2026 $ 0.00164
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.00165
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.00164
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.00164
+0.65%
$ -- $ 4
Mar 6, 2026 $ 0.00163
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.00165
+0.32%
$ -- $ 26
Mar 3, 2026 $ 0.00164
+0.53%
$ -- $ 12
Mar 2, 2026 $ 0.00164
+0.12%
$ 81,829 $ 28
Feb 27, 2026 $ 0.00162
-0.20%
$ -- $ 30
Feb 25, 2026 $ 0.00163
+0.00%
$ 81,591 $ 25
Feb 24, 2026 $ 0.00162
+0.00%
$ -- $ 29
Feb 23, 2026 $ 0.00162
-0.18%
$ -- $ 19
Feb 22, 2026 $ 0.00162
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00164
+0.67%
$ 81,848 $ 16
Feb 17, 2026 $ 0.00163
-0.13%
$ -- $ 8
Feb 16, 2026 $ 0.00163
-0.30%
$ 81,606 $ 31
Feb 14, 2026 $ 0.00163
+0.00%
$ -- $ 15
Feb 13, 2026 $ 0.00163
+0.30%
$ -- $ 10
Feb 12, 2026 $ 0.00162
-0.70%
$ -- $ 4
Feb 11, 2026 $ 0.00162
+0.02%
$ 81,071 $ 60
Feb 9, 2026 $ 0.00164
+0.17%
$ -- $ 38
Feb 8, 2026 $ 0.00164
-0.16%
$ -- $ 9
Feb 7, 2026 $ 0.00165
+0.13%
$ 82,511 $ 6
Download