A-May Daw Aung San Suu Kyi Historical Data

SUU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00184
-2.12%
$ 91,932 $ 24
Oct 31, 2025 $ 0.00188
+0.12%
$ -- $ 59
Oct 30, 2025 $ 0.00188
-0.82%
$ 93,779 $ 51
Oct 29, 2025 $ 0.00189
-0.30%
$ 94,380 $ 22
Oct 28, 2025 $ 0.0019
-0.59%
$ 94,756 $ 11
Oct 27, 2025 $ 0.00191
+0.00%
$ -- $ 248
Oct 24, 2025 $ 0.0019
+0.00%
$ -- $ 236
Oct 23, 2025 $ 0.00191
+1.23%
$ -- $ 225
Oct 21, 2025 $ 0.00189
+0.51%
$ 94,504 $ 168
Oct 20, 2025 $ 0.00189
-0.27%
$ -- $ 125
Oct 19, 2025 $ 0.0019
+0.57%
$ 94,872 $ 118
Oct 18, 2025 $ 0.00189
+0.44%
$ -- $ 94
Oct 17, 2025 $ 0.00188
-1.48%
$ -- $ 84
Oct 16, 2025 $ 0.00191
-0.85%
$ -- $ 28
Oct 15, 2025 $ 0.00193
-0.01%
$ -- $ 420
Oct 14, 2025 $ 0.00194
-1.02%
$ 96,813 $ 412
Oct 13, 2025 $ 0.00198
-0.49%
$ -- $ 336
Oct 12, 2025 $ 0.00196
+3.00%
$ -- $ 314
Oct 11, 2025 $ 0.0019
-0.83%
$ 94,968 $ 262
Oct 10, 2025 $ 0.00195
+0.00%
$ -- $ 51
Download