A-May Daw Aung San Suu Kyi Historical Data

SUU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00164
-0.16%
$ 82,026 $ 9
Feb 7, 6 PM $ 0.00165
+0.00%
$ 82,511 $ 6
Feb 7, 7 AM $ 0.00164
-0.27%
$ 81,991 $ 44
Feb 7, 6 AM $ 0.00164
+0.00%
$ 82,224 $ 33
Feb 7, 1 AM $ 0.00165
+0.00%
$ 82,407 $ 182
Feb 6, 6 PM $ 0.00165
-0.56%
$ 82,581 $ 168
Feb 6, 5 PM $ 0.00166
+0.19%
$ 82,904 $ 162
Feb 6, 10 AM $ 0.00164
+0.00%
$ 81,910 $ 133
Feb 6, 5 AM $ 0.00164
+0.00%
$ 81,849 $ 106
Feb 6, 3 AM $ 0.00163
+0.00%
$ 81,470 $ 99
Feb 6, 2 AM $ 0.00163
+0.00%
$ 81,546 $ 234
Feb 6, 1 AM $ 0.00163
+0.00%
$ 81,550 $ 225
Feb 6, 12 AM $ 0.00163
+0.04%
$ 81,312 $ 223
Feb 5, 11 PM $ 0.00162
-0.43%
$ 81,194 $ 165
Feb 5, 10 PM $ 0.00163
+0.34%
$ 81,309 $ 150
Feb 5, 9 PM $ 0.00163
-0.04%
$ 81,359 $ 136
Feb 5, 6 PM $ 0.00165
-0.38%
$ 82,282 $ 94
Feb 5, 5 PM $ 0.00166
+0.00%
$ 82,995 $ 87
Feb 5, 4 PM $ 0.00166
+0.00%
$ 82,797 $ 84
Feb 5, 11 AM $ 0.00166
-0.24%
$ 83,149 $ 50
Feb 5, 5 AM $ 0.00167
+0.00%
$ 83,412 $ 39
Feb 4, 10 PM $ 0.00168
+0.00%
$ 83,905 $ 38
Feb 4, 5 PM $ 0.00169
-0.21%
$ 84,349 $ 24
Feb 4, 3 PM $ 0.0017
+0.00%
$ 84,753 $ 13
Feb 4, 2 PM $ 0.0017
+0.00%
$ 84,906 $ 9
Feb 3, 8 PM $ 0.00171
+0.22%
$ 85,702 $ 56
Feb 3, 7 PM $ 0.00171
+0.77%
$ 85,442 $ 48
Feb 3, 6 PM $ 0.0017
-0.31%
$ 84,916 $ 39
Feb 3, 5 PM $ 0.00171
-0.30%
$ 85,316 $ 27
Feb 2, 5 AM $ 0.0017
-0.90%
$ 84,755 $ 59
Feb 2, 4 AM $ 0.00171
+0.00%
$ 85,337 $ 53
Feb 2, 3 AM $ 0.00171
+0.36%
$ 85,271 $ 48
Feb 1, 11 PM $ 0.00172
+0.00%
$ 85,786 $ 30
Feb 1, 3 PM $ 0.00171
+0.00%
$ 85,666 $ 28
Feb 1, 2 PM $ 0.0017
-0.32%
$ 85,193 $ 26
Jan 31, 7 PM $ 0.00171
+0.00%
$ 85,437 $ 59
Jan 31, 6 PM $ 0.00171
+0.00%
$ 85,608 $ 53
Jan 31, 5 PM $ 0.00172
+0.00%
$ 86,065 $ 39
Jan 31, 4 PM $ 0.00173
-0.26%
$ 86,279 $ 35
Jan 31, 2 PM $ 0.00174
-0.20%
$ 87,051 $ 23
Jan 31, 1 PM $ 0.00175
+0.00%
$ 87,291 $ 11
Jan 21, 12 AM $ 0.00177
+0.00%
$ 88,419 $ 25
Jan 20, 5 PM $ 0.00178
+0.00%
$ 88,834 $ 14
Jan 17, 3 PM $ 0.00181
+0.00%
$ 90,582 $ 6
Jan 15, 7 PM $ 0.00179
+0.00%
$ 89,688 $ 7
Jan 14, 12 PM $ 0.0018
+0.00%
$ 89,756 $ 28
Jan 13, 7 PM $ 0.00181
+0.00%
$ 90,257 $ 11
Jan 8, 7 AM $ 0.00178
+0.00%
$ 88,807 $ 12
Jan 6, 11 PM $ 0.00179
+0.00%
$ 89,646 $ 11
Dec 18, 5 PM $ 0.00175
+0.00%
$ 87,290 $ 243