A-May Daw Aung San Suu Kyi Historical Data

SUU
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00163
+0.00%
$ 81,681 $ 15
May 4, 4 AM $ 0.00167
+0.00%
$ 83,576 $ 8
Apr 22, 2 AM $ 0.00164
+0.00%
$ 81,853 $ 10
Apr 21, 5 PM $ 0.00163
+0.00%
$ 81,480 $ 10
Apr 20, 6 PM $ 0.00164
+0.00%
$ 81,827 $ 5
Apr 19, 2 AM $ 0.00163
+0.00%
$ 81,517 $ 8
Apr 16, 6 PM $ 0.00164
+0.00%
$ 81,766 $ 9
Apr 16, 2 PM $ 0.00163
+0.00%
$ 81,462 $ 4
Apr 13, 10 PM $ 0.00162
+0.00%
$ 81,179 $ 11
Apr 12, 1 AM $ 0.00162
-0.13%
$ 80,800 $ 11
Apr 11, 7 PM $ 0.00163
+0.00%
$ 81,407 $ 3
Apr 9, 1 AM $ 0.00161
+0.00%
$ 80,714 $ 12
Apr 8, 2 PM $ 0.00162
+0.00%
$ 81,020 $ 23
Apr 8, 1 PM $ 0.00162
+0.00%
$ 81,015 $ 19
Apr 7, 11 PM $ 0.00163
+0.00%
$ 81,250 $ 17
Apr 7, 12 PM $ 0.00161
+0.00%
$ 80,730 $ 6
Apr 5, 11 PM $ 0.00161
+0.00%
$ 80,718 $ 3
Apr 4, 7 PM $ 0.00162
+0.00%
$ 80,776 $ 3
Apr 4, 6 AM $ 0.00162
+0.00%
$ 80,754 $ 4
Apr 2, 1 PM $ 0.0016
+0.00%
$ 80,043 $ 27
Apr 2, 10 AM $ 0.0016
+0.00%
$ 80,176 $ 23
Apr 2, 9 AM $ 0.00161
+0.00%
$ 80,330 $ 19
Apr 2, 4 AM $ 0.00161
+0.00%
$ 80,617 $ 14
Apr 2, 3 AM $ 0.00161
+0.00%
$ 80,700 $ 11
Apr 2, 2 AM $ 0.00161
-0.29%
$ 80,609 $ 8
Mar 31, 2 PM $ 0.00162
+0.00%
$ 81,226 $ 14
Mar 31, 9 AM $ 0.00162
-0.07%
$ 80,886 $ 6
Mar 29, 11 PM $ 0.00162
+0.00%
$ 81,077 $ 11
Mar 29, 10 PM $ 0.00162
+0.00%
$ 81,003 $ 5
Mar 27, 2 PM $ 0.00162
+0.00%
$ 81,077 $ 16
Mar 27, 10 AM $ 0.00163
+0.00%
$ 81,278 $ 11
Mar 26, 4 PM $ 0.00163
+0.00%
$ 81,653 $ 20
Mar 26, 6 AM $ 0.00164
+0.00%
$ 81,957 $ 8
Mar 26, 5 AM $ 0.00164
+0.00%
$ 81,991 $ 6
Mar 24, 11 PM $ 0.00164
+0.00%
$ 82,008 $ 15
Mar 24, 5 AM $ 0.00163
+0.00%
$ 81,625 $ 27
Mar 23, 11 AM $ 0.00164
+0.50%
$ 82,071 $ 17
Mar 22, 2 AM $ 0.00164
+0.00%
$ 81,902 $ 12
Mar 22, 12 AM $ 0.00164
+0.00%
$ 81,971 $ 7
Mar 19, 1 PM $ 0.00164
+0.00%
$ 82,004 $ 12
Mar 18, 3 PM $ 0.00164
+0.00%
$ 82,138 $ 15
Mar 18, 2 PM $ 0.00164
-0.19%
$ 82,169 $ 13
Mar 18, 12 PM $ 0.00165
-0.14%
$ 82,612 $ 9
Mar 17, 12 PM $ 0.00165
+0.00%
$ 82,749 $ 11
Mar 17, 10 AM $ 0.00166
+0.00%
$ 82,792 $ 7
Mar 15, 10 PM $ 0.00166
+0.00%
$ 82,999 $ 47
Mar 13, 4 PM $ 0.00165
+0.00%
$ 82,636 $ 26
Mar 13, 3 PM $ 0.00166
+0.00%
$ 82,759 $ 24
Mar 13, 1 PM $ 0.00166
+0.00%
$ 82,929 $ 17
Mar 13, 12 PM $ 0.00166
+0.00%
$ 82,953 $ 14
Download