Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000119
+0.00%
$ 15,846 $ 1
Today, at 2 PM $ 0.000118
+0.00%
$ 15,772 $ 1
Today, at 1 PM $ 0.000118
+0.00%
$ 15,772 $ 1
Today, at 12 PM $ 0.000118
+0.00%
$ 15,772 $ 1
Today, at 11 AM $ 0.000118
+0.00%
$ 15,772 $ 1
Apr 28, 9 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 8 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 7 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 6 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 5 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 4 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 3 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 2 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 1 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 28, 12 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 11 PM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 5 PM $ 0.000127
+0.00%
$ 16,841 $ 0.1
Apr 27, 4 PM $ 0.000127
+7.06%
$ 16,841 $ 0.1
Apr 27, 3 PM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 2 PM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 1 PM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 12 PM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 11 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 27, 10 AM $ 0.000118
+0.00%
$ 15,730 $ 0
Apr 9, 3 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 2 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 1 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 12 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 11 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 10 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 9 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 8 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 7 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 6 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 5 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 4 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 3 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 2 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 1 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 9, 12 AM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 11 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 10 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 9 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 8 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 7 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 6 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 5 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 4 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Apr 8, 3 PM $ 0.000118
+0.00%
$ 15,730 $ 0.1
Mar 31, 9 AM $ 0.000119
+0.00%
$ 15,830 $ 1
Download