Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000177
-1.73%
$ 20,109 $ 5,030
Oct 13, 2024 $ 0.00018
-0.10%
$ 20,351 $ 5,586
Oct 12, 2024 $ 0.00018
+0.28%
$ 20,300 $ 4,672
Oct 11, 2024 $ 0.000179
+0.07%
$ 20,244 $ 5,418
Oct 10, 2024 $ 0.000179
+3.45%
$ 20,220 $ 5,034
Oct 9, 2024 $ 0.000173
-0.66%
$ 19,538 $ 4,879
Oct 8, 2024 $ 0.000174
-1.54%
$ 19,679 $ 5,402
Oct 7, 2024 $ 0.000177
-0.26%
$ 19,998 $ 4,563
Oct 6, 2024 $ 0.000199
-2.97%
$ 22,465 $ 5,179
Oct 5, 2024 $ 0.000205
+0.14%
$ 23,161 $ 5,377
Oct 4, 2024 $ 0.000205
-0.08%
$ 23,116 $ 5,080
Oct 3, 2024 $ 0.000205
-0.10%
$ 23,115 $ 4,942
Oct 2, 2024 $ 0.000205
-0.05%
$ 23,135 $ 5,208
Oct 1, 2024 $ 0.000205
+0.32%
$ 23,135 $ 5,296
Sep 30, 2024 $ 0.000205
+1.91%
$ 23,055 $ 4,576
Sep 29, 2024 $ 0.000201
+2.27%
$ 22,627 $ 5,440
Sep 28, 2024 $ 0.000196
+4.33%
$ 22,117 $ 4,614
Sep 27, 2024 $ 0.000188
+0.10%
$ 21,195 $ 5,751
Sep 26, 2024 $ 0.000188
+5.63%
$ 21,168 $ 5,056
Sep 25, 2024 $ 0.000178
-0.07%
$ 20,038 $ 4,883
Sep 24, 2024 $ 0.000178
-0.14%
$ 20,038 $ 5,171
Sep 23, 2024 $ 0.000178
-0.01%
$ 20,052 $ 4,540
Sep 22, 2024 $ 0.000178
+0.13%
$ 20,051 $ 5,322
Sep 21, 2024 $ 0.000178
-0.01%
$ 20,037 $ 4,801
Sep 20, 2024 $ 0.000178
-0.29%
$ 20,021 $ 5,152
Sep 19, 2024 $ 0.000179
-0.19%
$ 20,071 $ 5,452
Sep 18, 2024 $ 0.000179
-1.99%
$ 20,105 $ 4,747
Sep 17, 2024 $ 0.000183
-1.17%
$ 20,525 $ 4,323
Sep 16, 2024 $ 0.000185
-2.79%
$ 20,772 $ 5,170
Sep 15, 2024 $ 0.00019
-1.13%
$ 21,368 $ 4,611
Sep 14, 2024 $ 0.000192
-0.03%
$ 21,628 $ 5,247
Sep 13, 2024 $ 0.000192
-0.03%
$ 21,622 $ 4,477
Sep 12, 2024 $ 0.000192
-0.04%
$ 21,608 $ 5,443
Sep 11, 2024 $ 0.000193
-0.03%
$ 21,619 $ 4,930
Sep 10, 2024 $ 0.000193
+0.12%
$ 21,628 $ 5,243
Sep 9, 2024 $ 0.000192
+0.04%
$ 21,602 $ 4,419
Sep 8, 2024 $ 0.000192
-1.43%
$ 21,586 $ 5,513
Sep 7, 2024 $ 0.000195
-5.87%
$ 21,889 $ 5,487
Sep 6, 2024 $ 0.000207
-0.05%
$ 23,260 $ 4,345
Sep 5, 2024 $ 0.000207
-0.19%
$ 23,267 $ 6,150
Sep 4, 2024 $ 0.000208
+0.12%
$ 23,314 $ 4,935
Sep 3, 2024 $ 0.000207
-0.13%
$ 23,279 $ 5,105
Sep 2, 2024 $ 0.000208
+0.19%
$ 23,301 $ 5,059
Sep 1, 2024 $ 0.000207
-0.27%
$ 23,244 $ 4,617
Aug 31, 2024 $ 0.000208
+2.68%
$ 23,319 $ 5,114
Aug 30, 2024 $ 0.000203
-0.21%
$ 22,708 $ 5,547
Aug 29, 2024 $ 0.000203
+0.28%
$ 22,747 $ 5,138
Aug 28, 2024 $ 0.000202
-0.07%
$ 22,679 $ 4,950
Aug 27, 2024 $ 0.000203
+0.02%
$ 22,703 $ 5,084
Aug 26, 2024 $ 0.000203
+0.00%
$ 22,691 $ 4,998