Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000138
+0.00%
$ 19,716 $ 10
Feb 3, 11 PM $ 0.000138
+0.00%
$ 19,716 $ 35
Feb 3, 10 PM $ 0.000138
+5.46%
$ 19,716 $ 35
Feb 3, 9 PM $ 0.000131
-5.18%
$ 18,695 $ 35
Feb 3, 8 PM $ 0.000138
+0.00%
$ 19,716 $ 26
Feb 3, 6 PM $ 0.000138
+0.00%
$ 19,716 $ 26
Feb 3, 5 PM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 4 PM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 3 PM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 2 PM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 1 PM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 12 PM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 11 AM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 10 AM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 9 AM $ 0.000138
+0.00%
$ 19,716 $ 0
Feb 3, 8 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 7 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 6 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 5 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 4 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 3 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 2 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 1 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 3, 12 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 11 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 10 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 9 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 8 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 7 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 6 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 5 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 4 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 3 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 2 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 1 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 12 PM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 11 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 10 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 9 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 2, 8 AM $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 1, 10 PM $ 0.000145
+0.00%
$ 20,706 $ 223
Feb 1, 9 PM $ 0.000145
-0.33%
$ 20,718 $ 200
Feb 1, 5 PM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 4 PM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 3 PM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 2 PM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 1 PM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 12 PM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 11 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 10 AM $ 0.000145
+0.00%
$ 20,701 $ 0