Stemx Historical Data

STEMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000203
-0.25%
$ 22,683 $ 4,545
Aug 24, 2024 $ 0.000203
-1.85%
$ 22,736 $ 5,671
Aug 23, 2024 $ 0.000207
-0.05%
$ 23,154 $ 4,956
Aug 22, 2024 $ 0.000207
+0.67%
$ 23,193 $ 3,409
Aug 21, 2024 $ 0.000206
-0.05%
$ 23,016 $ 3,753
Aug 20, 2024 $ 0.000206
-1.44%
$ 23,020 $ 3,650
Aug 19, 2024 $ 0.000209
+0.00%
$ 23,355 $ 4,505
Aug 18, 2024 $ 0.000209
+0.00%
$ 23,346 $ 4,304
Aug 17, 2024 $ 0.000209
+0.00%
$ 23,339 $ 4,062
Aug 16, 2024 $ 0.000209
+2.96%
$ 23,331 $ 4,266
Aug 15, 2024 $ 0.000203
+0.00%
$ 22,651 $ 4,380
Aug 14, 2024 $ 0.000203
+0.00%
$ 22,651 $ 3,862
Aug 13, 2024 $ 0.000203
-0.98%
$ 22,638 $ 4,357
Aug 12, 2024 $ 0.000205
-13.14%
$ 22,847 $ 4,477
Aug 11, 2024 $ 0.000236
+15.69%
$ 26,292 $ 4,154
Aug 10, 2024 $ 0.000204
+0.49%
$ 22,711 $ 3,925
Aug 9, 2024 $ 0.000203
+0.00%
$ 22,502 $ 3,824
Aug 8, 2024 $ 0.000203
+0.00%
$ 22,461 $ 4,140
Aug 7, 2024 $ 0.000203
-4.25%
$ 22,461 $ 4,854
Aug 6, 2024 $ 0.000212
+3.41%
$ 23,457 $ 4,149
Aug 5, 2024 $ 0.000205
-37.12%
$ 22,688 $ 4,576
Aug 4, 2024 $ 0.000326
-0.61%
$ 36,068 $ 5,050
Aug 3, 2024 $ 0.000328
-4.93%
$ 36,270 $ 4,201
Aug 2, 2024 $ 0.000345
+1.17%
$ 38,149 $ 4,133
Aug 1, 2024 $ 0.000341
+0.59%
$ 37,707 $ 4,448
Jul 31, 2024 $ 0.000339
-0.59%
$ 37,412 $ 2,961
Jul 30, 2024 $ 0.000341
-0.87%
$ 37,633 $ 15,221
Jul 29, 2024 $ 0.000344
-0.29%
$ 37,964 $ 21,006
Jul 28, 2024 $ 0.000345
+0.29%
$ 38,064 $ 21,727
Jul 27, 2024 $ 0.000345
-0.86%
$ 38,064 $ 12,206
Jul 26, 2024 $ 0.000348
-0.29%
$ 38,395 $ 18,884
Jul 25, 2024 $ 0.000349
-1.41%
$ 38,505 $ 16,576
Jul 24, 2024 $ 0.000353
-0.28%
$ 38,947 $ 25,561
Jul 23, 2024 $ 0.000354
+0.00%
$ 39,057 $ 19,450
Jul 22, 2024 $ 0.000354
+1.43%
$ 39,057 $ 18,220
Jul 21, 2024 $ 0.000348
-0.85%
$ 37,703 $ 11,968
Jul 20, 2024 $ 0.000351
+0.86%
$ 38,027 $ 12,057
Jul 19, 2024 $ 0.000348
+0.29%
$ 37,702 $ 16,139
Jul 18, 2024 $ 0.000348
+0.00%
$ 37,702 $ 22,413
Jul 17, 2024 $ 0.000348
-2.25%
$ 37,702 $ 15,712
Jul 16, 2024 $ 0.000356
-0.28%
$ 38,569 $ 18,526
Jul 15, 2024 $ 0.000357
+2.59%
$ 38,677 $ 18,031
Jul 14, 2024 $ 0.000349
-8.88%
$ 37,810 $ 18,770
Jul 13, 2024 $ 0.000382
+7.61%
$ 41,386 $ 22,295
Jul 12, 2024 $ 0.000355
-21.11%
$ 38,460 $ 21,719
Jul 11, 2024 $ 0.00045
+10.02%
$ 48,753 $ 19,045
Jul 10, 2024 $ 0.000409
-1.68%
$ 44,311 $ 14,673
Jul 9, 2024 $ 0.000416
-28.89%
$ 44,769 $ 40,754
Jul 8, 2024 $ 0.000589
-1.51%
$ 63,387 $ 30,620
Jul 7, 2024 $ 0.000598
+0.00%
$ 64,356 $ 20,800