Stemx Historical Data

STEMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 9 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 8 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 7 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 6 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 5 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 4 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 3 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 2 AM $ 0.000145
+0.00%
$ 20,701 $ 0
Feb 1, 1 AM $ 0.000145
+0.00%
$ 19,999 $ 0
Feb 1, 12 AM $ 0.000145
+0.00%
$ 19,999 $ 0
Jan 31, 11 PM $ 0.000145
+0.00%
$ 19,999 $ 0
Jan 31, 10 PM $ 0.000145
+0.00%
$ 19,999 $ 11
Jan 31, 9 PM $ 0.000145
+0.00%
$ 19,999 $ 11
Jan 31, 8 PM $ 0.000145
+0.00%
$ 19,999 $ 11
Jan 31, 7 PM $ 0.000145
+0.90%
$ 19,999 $ 11
Jan 31, 6 PM $ 0.000144
+0.00%
$ 19,820 $ 11
Jan 31, 5 PM $ 0.000144
-0.90%
$ 19,820 $ 11
Jan 28, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 28, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 28, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 28, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 28, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0.001
Jan 28, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0.001
Jan 28, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0.001
Jan 28, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 28, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 28, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 50
Jan 28, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 50
Jan 28, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 50
Jan 27, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 124
Jan 27, 10 PM $ 0.000163
-4.82%
$ 22,482 $ 124
Jan 27, 9 PM $ 0.000171
+5.07%
$ 23,621 $ 124
Jan 27, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 119
Jan 27, 7 PM $ 0.000163
-4.99%
$ 22,482 $ 119
Jan 27, 6 PM $ 0.000172
+5.25%
$ 23,661 $ 119
Jan 27, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 110
Jan 27, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 110
Jan 27, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 110
Jan 27, 2 PM $ 0.000163
-4.03%
$ 22,482 $ 110
Jan 27, 1 PM $ 0.00017
+0.00%
$ 23,426 $ 110
Jan 27, 12 PM $ 0.00017
+4.20%
$ 23,426 $ 110
Jan 27, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 27, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0