Stemx Historical Data

STEMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000598
+0.00%
$ 64,356 $ 20,800
Jul 6, 2024 $ 0.000597
-0.17%
$ 64,248 $ 20,066
Jul 5, 2024 $ 0.000598
-29.56%
$ 64,356 $ 21,415
Jul 4, 2024 $ 0.000848
+2.42%
$ 91,260 $ 15,548
Jul 3, 2024 $ 0.000827
+3.50%
$ 89,000 $ 25,646
Jul 2, 2024 $ 0.000799
-1.96%
$ 85,987 $ 13,564
Jul 1, 2024 $ 0.000815
-0.12%
$ 87,709 $ 60,244
Jun 30, 2024 $ 0.000816
+11.78%
$ 87,817 $ 60,771
Jun 29, 2024 $ 0.00073
+0.14%
$ 78,562 $ 56,522
Jun 28, 2024 $ 0.000729
+0.00%
$ 78,578 $ 54,705
Jun 27, 2024 $ 0.000729
-0.14%
$ 78,578 $ 65,136
Jun 26, 2024 $ 0.00073
+0.00%
$ 78,686 $ 66,413
Jun 25, 2024 $ 0.00073
+0.14%
$ 78,686 $ 49,585
Jun 24, 2024 $ 0.000729
-0.14%
$ 79,182 $ 74,480
Jun 23, 2024 $ 0.00073
+0.14%
$ 79,291 $ 60,742
Jun 22, 2024 $ 0.000729
-0.14%
$ 79,182 $ 61,438
Jun 21, 2024 $ 0.000729
-0.14%
$ 79,182 $ 54,863
Jun 20, 2024 $ 0.00073
+2.53%
$ 79,291 $ 58,651
Jun 19, 2024 $ 0.000712
-0.70%
$ 77,335 $ 61,569
Jun 18, 2024 $ 0.000717
-1.92%
$ 77,878 $ 69,979
Jun 17, 2024 $ 0.000731
-5.68%
$ 79,399 $ 54,436
Jun 16, 2024 $ 0.000775
-4.32%
$ 84,178 $ 65,014
Jun 15, 2024 $ 0.00081
+1.89%
$ 87,979 $ 50,754
Jun 14, 2024 $ 0.000795
+0.13%
$ 86,381 $ 73,358
Jun 13, 2024 $ 0.000794
-0.87%
$ 86,272 $ 54,972
Jun 12, 2024 $ 0.000801
-13.78%
$ 87,053 $ 52,172
Jun 11, 2024 $ 0.000929
-1.06%
$ 100,964 $ 136,233
Jun 10, 2024 $ 0.00094
-1.16%
$ 102,159 $ 184,794
Jun 9, 2024 $ 0.000951
+0.00%
$ 103,355 $ 222,765
Jun 8, 2024 $ 0.000951
-0.11%
$ 103,355 $ 209,170
Jun 7, 2024 $ 0.000953
+4.73%
$ 103,572 $ 162,039
Jun 6, 2024 $ 0.00091
-0.11%
$ 98,899 $ 218,081
Jun 5, 2024 $ 0.000911
-0.55%
$ 99,007 $ 211,813
Jun 4, 2024 $ 0.000916
-2.76%
$ 99,554 $ 233,806
Jun 3, 2024 $ 0.000942
-0.32%
$ 102,404 $ 154,597
Jun 2, 2024 $ 0.000946
+4.88%
$ 102,837 $ 249,536
Jun 1, 2024 $ 0.000902
+0.00%
$ 98,032 $ 195,300
May 31, 2024 $ 0.000902
-0.11%
$ 98,032 $ 232,760
May 30, 2024 $ 0.000903
-1.10%
$ 98,141 $ 175,194
May 29, 2024 $ 0.000913
+0.00%
$ 99,227 $ 247,339
May 28, 2024 $ 0.000913
-0.65%
$ 98,958 $ 197,936
May 27, 2024 $ 0.000919
-11.80%
$ 99,612 $ 213,645
May 26, 2024 $ 0.00104
+0.87%
$ 112,944 $ 215,327
May 25, 2024 $ 0.00103
-1.90%
$ 111,860 $ 170,067
May 24, 2024 $ 0.00105
-0.09%
$ 114,034 $ 190,858
May 23, 2024 $ 0.00105
-11.66%
$ 114,143 $ 229,034
May 22, 2024 $ 0.00119
-0.17%
$ 129,210 $ 173,734
May 21, 2024 $ 0.00119
+0.00%
$ 129,322 $ 203,291
May 20, 2024 $ 0.00119
+0.08%
$ 129,431 $ 208,774
May 19, 2024 $ 0.00119
+1.62%
$ 129,327 $ 219,508