Stemx Historical Data

STEMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0014
+8.29%
$ 151,803 $ 92,742
Mar 28, 2024 $ 0.00129
-0.08%
$ 140,008 $ 95,070
Mar 27, 2024 $ 0.00129
+2.06%
$ 140,226 $ 94,593
Mar 26, 2024 $ 0.00126
-1.25%
$ 136,581 $ 96,703
Mar 25, 2024 $ 0.00128
-5.95%
$ 138,302 $ 84,402
Mar 24, 2024 $ 0.00136
-1.66%
$ 147,026 $ 91,067
Mar 23, 2024 $ 0.00138
+5.65%
$ 149,293 $ 95,405
Mar 22, 2024 $ 0.00131
-2.75%
$ 141,437 $ 86,338
Mar 21, 2024 $ 0.00135
+0.00%
$ 145,462 $ 91,635
Mar 20, 2024 $ 0.00135
+0.30%
$ 145,618 $ 91,846
Mar 19, 2024 $ 0.00134
-0.30%
$ 145,186 $ 96,128
Mar 18, 2024 $ 0.00135
+2.43%
$ 145,791 $ 79,130
Mar 17, 2024 $ 0.00132
-0.08%
$ 142,330 $ 90,566
Mar 16, 2024 $ 0.00132
-6.13%
$ 142,404 $ 86,453
Mar 15, 2024 $ 0.0014
-0.78%
$ 151,763 $ 94,590
Mar 14, 2024 $ 0.00141
-4.65%
$ 152,289 $ 97,422
Mar 13, 2024 $ 0.00148
+3.27%
$ 158,564 $ 96,725
Mar 12, 2024 $ 0.00144
-0.49%
$ 153,435 $ 88,220
Mar 11, 2024 $ 0.00144
-5.07%
$ 153,635 $ 96,832
Mar 10, 2024 $ 0.00152
-5.30%
$ 161,236 $ 88,239
Mar 9, 2024 $ 0.0016
-15.13%
$ 170,247 $ 97,580
Mar 8, 2024 $ 0.00189
+0.80%
$ 200,647 $ 94,221
Mar 7, 2024 $ 0.00187
+0.27%
$ 198,953 $ 301,065
Mar 6, 2024 $ 0.00187
-1.06%
$ 198,269 $ 557,192
Mar 5, 2024 $ 0.00189
+5.18%
$ 199,915 $ 509,579
Mar 4, 2024 $ 0.00179
-11.77%
$ 189,039 $ 586,424
Mar 3, 2024 $ 0.00203
-5.89%
$ 214,227 $ 563,849
Mar 2, 2024 $ 0.00216
+1.70%
$ 226,955 $ 400,155
Mar 1, 2024 $ 0.00212
+0.76%
$ 223,158 $ 462,816
Feb 29, 2024 $ 0.00211
-3.17%
$ 221,686 $ 449,607
Feb 28, 2024 $ 0.00218
-2.33%
$ 228,693 $ 346,633
Feb 27, 2024 $ 0.00223
+5.19%
$ 234,263 $ 159,189
Feb 26, 2024 $ 0.00212
-4.12%
$ 222,801 $ 148,673
Feb 25, 2024 $ 0.00221
-0.09%
$ 232,382 $ 142,098
Feb 24, 2024 $ 0.00221
-4.16%
$ 232,697 $ 248,256
Feb 23, 2024 $ 0.00231
-1.24%
$ 242,715 $ 327,738
Feb 22, 2024 $ 0.00234
+2.01%
$ 245,902 $ 270,914
Feb 21, 2024 $ 0.00229
+0.79%
$ 241,082 $ 245,907
Feb 20, 2024 $ 0.00228
+1.93%
$ 239,326 $ 337,689
Feb 19, 2024 $ 0.00223
-0.13%
$ 234,744 $ 319,355
Feb 18, 2024 $ 0.00224
+0.00%
$ 235,167 $ 324,772
Feb 17, 2024 $ 0.00224
-0.80%
$ 235,228 $ 330,300
Feb 16, 2024 $ 0.00225
-4.05%
$ 236,931 $ 346,955
Feb 15, 2024 $ 0.00235
-9.94%
$ 247,035 $ 280,644
Feb 14, 2024 $ 0.00261
-2.94%
$ 274,428 $ 312,738
Feb 13, 2024 $ 0.00269
-18.02%
$ 283,249 $ 283,797
Feb 12, 2024 $ 0.00328
-10.43%
$ 345,528 $ 305,162
Feb 11, 2024 $ 0.00366
-2.38%
$ 385,431 $ 327,153
Feb 10, 2024 $ 0.00375
+1.63%
$ 394,743 $ 314,493
Feb 9, 2024 $ 0.00368
-0.14%
$ 388,283 $ 377,472