Stemx Historical Data

STEMX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00369
-2.74%
$ 388,810 $ 181,597
Feb 7, 2024 $ 0.00379
-1.15%
$ 399,854 $ 429,075
Feb 6, 2024 $ 0.00383
-0.75%
$ 404,694 $ 537,143
Feb 5, 2024 $ 0.00385
-4.93%
$ 407,233 $ 537,087
Feb 4, 2024 $ 0.00405
+0.35%
$ 428,650 $ 507,194
Feb 3, 2024 $ 0.00404
+0.30%
$ 427,686 $ 532,182
Feb 2, 2024 $ 0.00404
+0.10%
$ 427,061 $ 869,299
Feb 1, 2024 $ 0.00404
-0.64%
$ 427,346 $ 1.12 million
Jan 31, 2024 $ 0.00407
+0.82%
$ 430,096 $ 1.17 million
Jan 30, 2024 $ 0.00404
-1.51%
$ 427,029 $ 1.21 million
Jan 29, 2024 $ 0.0041
-1.70%
$ 433,374 $ 1.11 million
Jan 28, 2024 $ 0.00417
+0.80%
$ 440,811 $ 1.14 million
Jan 27, 2024 $ 0.00414
-1.57%
$ 437,321 $ 1.05 million
Jan 26, 2024 $ 0.0042
+2.06%
$ 444,300 $ 1.01 million
Jan 25, 2024 $ 0.00412
-1.88%
$ 435,735 $ 1.11 million
Jan 24, 2024 $ 0.00421
+1.89%
$ 444,723 $ 1.1 million
Jan 23, 2024 $ 0.00411
-1.91%
$ 434,913 $ 1.2 million
Jan 22, 2024 $ 0.00419
+0.48%
$ 442,794 $ 1.18 million
Jan 21, 2024 $ 0.00417
+1.96%
$ 440,467 $ 1.06 million
Jan 20, 2024 $ 0.00409
-0.82%
$ 432,536 $ 1.89 million
Jan 19, 2024 $ 0.00413
-1.88%
$ 436,219 $ 1.27 million
Jan 18, 2024 $ 0.00421
+0.12%
$ 444,571 $ 1.34 million
Jan 17, 2024 $ 0.0042
+0.79%
$ 444,062 $ 1.69 million
Jan 16, 2024 $ 0.00416
-0.95%
$ 440,023 $ 1.28 million
Jan 15, 2024 $ 0.0042
+0.86%
$ 445,655 $ 1.69 million
Jan 14, 2024 $ 0.00416
+1.56%
$ 441,852 $ 1.72 million
Jan 13, 2024 $ 0.00411
-1.01%
$ 435,958 $ 1.69 million
Jan 12, 2024 $ 0.00414
+2.83%
$ 440,124 $ 1.67 million
Jan 11, 2024 $ 0.00403
+1.38%
$ 428,322 $ 1.61 million
Jan 10, 2024 $ 0.00398
+0.48%
$ 422,669 $ 1.34 million
Jan 9, 2024 $ 0.00395
+0.00%
$ 420,490 $ 1.23 million
Jan 8, 2024 $ 0.00395
-1.84%
$ 420,222 $ 1.61 million
Jan 7, 2024 $ 0.00402
+1.95%
$ 428,453 $ 1.77 million
Jan 6, 2024 $ 0.00394
+0.92%
$ 420,398 $ 1.61 million
Jan 5, 2024 $ 0.0039
-1.06%
$ 416,283 $ 1.65 million
Jan 4, 2024 $ 0.00394
+0.61%
$ 420,945 $ 1.57 million
Jan 3, 2024 $ 0.00392
+1.87%
$ 418,930 $ 1.73 million
Jan 2, 2024 $ 0.00385
+1.00%
$ 411,279 $ 1.69 million
Jan 1, 2024 $ 0.00381
+0.05%
$ 407,240 $ 1.72 million
Dec 31, 2023 $ 0.00381
+0.58%
$ 407,236 $ 1.66 million
Dec 30, 2023 $ 0.00379
+3.24%
$ 404,960 $ 1.66 million
Dec 29, 2023 $ 0.00369
-0.03%
$ 394,056 $ 1.72 million
Dec 28, 2023 $ 0.00369
+2.39%
$ 394,267 $ 1.26 million
Dec 27, 2023 $ 0.0036
-2.52%
$ 386,664 $ 1.83 million
Dec 26, 2023 $ 0.00369
-0.67%
$ 396,543 $ 1.43 million
Dec 25, 2023 $ 0.00372
+5.03%
$ 399,157 $ 1.48 million
Dec 24, 2023 $ 0.00354
+0.57%
$ 380,028 $ 1.54 million
Dec 23, 2023 $ 0.00352
+1.21%
$ 378,019 $ 1.69 million
Dec 22, 2023 $ 0.00347
-2.47%
$ 373,570 $ 1.32 million
Dec 21, 2023 $ 0.00356
-0.83%
$ 383,143 $ 1.67 million