Stemx Historical Data

STEMX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00284
+13.77%
$ 296,078 $ 2.78 million
Sep 10, 2023 $ 0.00249
-8.48%
$ 260,247 $ 2.28 million
Sep 9, 2023 $ 0.00272
+6.79%
$ 284,272 $ 2.86 million
Sep 8, 2023 $ 0.00255
+0.79%
$ 266,428 $ 2.68 million
Sep 7, 2023 $ 0.00253
-0.43%
$ 264,237 $ 3 million
Sep 6, 2023 $ 0.00254
+0.79%
$ 265,411 $ 2.83 million
Sep 5, 2023 $ 0.00253
+0.21%
$ 263,560 $ 3.08 million
Sep 4, 2023 $ 0.00252
+0.20%
$ 263,234 $ 3.02 million
Sep 3, 2023 $ 0.00252
+0.92%
$ 262,850 $ 2.98 million
Sep 2, 2023 $ 0.00249
-0.31%
$ 260,151 $ 2.93 million
Sep 1, 2023 $ 0.0025
-0.97%
$ 260,456 $ 2.7 million
Aug 31, 2023 $ 0.00252
+1.31%
$ 262,960 $ 2.7 million
Aug 30, 2023 $ 0.00249
-2.99%
$ 259,396 $ 2.07 million
Aug 29, 2023 $ 0.00256
+1.40%
$ 267,476 $ 3.43 million
Aug 28, 2023 $ 0.00253
+0.09%
$ 263,640 $ 2.67 million
Aug 27, 2023 $ 0.00253
-0.44%
$ 263,564 $ 3.35 million
Aug 26, 2023 $ 0.00254
+0.64%
$ 264,765 $ 2.3 million
Aug 25, 2023 $ 0.00252
+0.71%
$ 263,013 $ 3.38 million
Aug 24, 2023 $ 0.0025
+2.54%
$ 261,101 $ 3.13 million
Aug 23, 2023 $ 0.00244
+0.09%
$ 254,670 $ 2.28 million
Aug 22, 2023 $ 0.00244
+0.77%
$ 254,368 $ 2.95 million
Aug 21, 2023 $ 0.00242
-7.37%
$ 252,352 $ 2.94 million
Aug 20, 2023 $ 0.00261
+0.01%
$ 272,711 $ 3.24 million
Aug 19, 2023 $ 0.00261
+0.86%
$ 272,738 $ 2.72 million
Aug 18, 2023 $ 0.00259
-4.20%
$ 270,635 $ 2.35 million
Aug 17, 2023 $ 0.00271
+0.16%
$ 282,451 $ 2.33 million
Aug 16, 2023 $ 0.00271
+2.70%
$ 282,336 $ 2.08 million
Aug 15, 2023 $ 0.00263
+0.51%
$ 274,978 $ 2.28 million
Aug 14, 2023 $ 0.00262
-2.71%
$ 273,566 $ 2.31 million
Aug 13, 2023 $ 0.00269
+0.29%
$ 280,673 $ 1.55 million
Aug 12, 2023 $ 0.00268
-2.11%
$ 279,829 $ 2.09 million
Aug 11, 2023 $ 0.00274
+2.02%
$ 285,848 $ 1.82 million
Aug 10, 2023 $ 0.00268
+10.58%
$ 280,063 $ 2.34 million
Aug 9, 2023 $ 0.00243
+0.22%
$ 253,331 $ 1.68 million
Aug 8, 2023 $ 0.00242
-2.77%
$ 252,741 $ 1.47 million
Aug 7, 2023 $ 0.00249
+3.34%
$ 259,968 $ 1.22 million
Aug 6, 2023 $ 0.00241
+1.68%
$ 251,371 $ 2.14 million
Aug 5, 2023 $ 0.00237
-0.56%
$ 247,156 $ 1.35 million
Aug 4, 2023 $ 0.00238
-2.34%
$ 248,337 $ 1.6 million
Aug 3, 2023 $ 0.00244
-1.56%
$ 254,148 $ 1.78 million
Aug 2, 2023 $ 0.00247
+10.07%
$ 258,104 $ 1.45 million
Aug 1, 2023 $ 0.00225
-2.02%
$ 234,651 $ 2.23 million
Jul 31, 2023 $ 0.0023
-11.46%
$ 239,560 $ 2.05 million
Jul 30, 2023 $ 0.00259
+6.13%
$ 270,518 $ 2.06 million
Jul 29, 2023 $ 0.00268
-49.54%
$ 279,826 $ 2.68 million
Jul 28, 2023 $ 0.00531
+0.44%
$ 554,526 $ 2.64 million
Jul 27, 2023 $ 0.00529
+5.36%
$ 551,797 $ 3.09 million
Jul 26, 2023 $ 0.00502
-4.91%
$ 523,813 $ 2.35 million
Jul 25, 2023 $ 0.00528
+1.44%
$ 550,955 $ 2.9 million
Jul 24, 2023 $ 0.00521
-10.23%
$ 543,562 $ 2.71 million