Stemx Historical Data

STEMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00843
-2.23%
$ 916,569 $ 1.32 million
Jun 2, 2023 $ 0.009
+0.60%
$ 978,366 $ 1.53 million
Jun 1, 2023 $ 0.00895
+0.17%
$ 972,571 $ 1.34 million
May 31, 2023 $ 0.00893
-0.13%
$ 970,489 $ 1.33 million
May 30, 2023 $ 0.00894
+0.11%
$ 971,760 $ 1.36 million
May 29, 2023 $ 0.00893
-1.56%
$ 970,510 $ 1.39 million
May 28, 2023 $ 0.00905
-1.96%
$ 983,949 $ 1.39 million
May 27, 2023 $ 0.00924
+3.36%
$ 1 million $ 1.61 million
May 26, 2023 $ 0.00895
-0.23%
$ 972,867 $ 1.4 million
May 25, 2023 $ 0.00897
-0.76%
$ 975,089 $ 2.6 million
May 24, 2023 $ 0.00904
+0.81%
$ 982,709 $ 1.34 million
May 23, 2023 $ 0.00897
-0.27%
$ 974,883 $ 1.24 million
May 22, 2023 $ 0.009
-2.70%
$ 977,747 $ 1.56 million
May 21, 2023 $ 0.00926
+0.78%
$ 1.01 million $ 2.14 million
May 20, 2023 $ 0.00918
+1.42%
$ 997,940 $ 1.96 million
May 19, 2023 $ 0.00906
-0.40%
$ 984,443 $ 1.37 million
May 18, 2023 $ 0.0091
+0.36%
$ 988,623 $ 1.84 million
May 17, 2023 $ 0.00907
+0.33%
$ 985,370 $ 1.78 million
May 16, 2023 $ 0.00904
-0.22%
$ 982,469 $ 1.1 million
May 15, 2023 $ 0.00907
-2.09%
$ 985,183 $ 1.87 million
May 14, 2023 $ 0.00926
-0.18%
$ 1.01 million $ 1.27 million
May 13, 2023 $ 0.0093
+3.04%
$ 1.01 million $ 1.35 million
May 12, 2023 $ 0.00903
+1.49%
$ 981,462 $ 1.28 million
May 11, 2023 $ 0.00889
-0.43%
$ 966,383 $ 1.18 million
May 10, 2023 $ 0.00892
+0.10%
$ 969,833 $ 1.2 million
May 9, 2023 $ 0.00891
-1.49%
$ 968,259 $ 1.13 million
May 8, 2023 $ 0.00903
-0.78%
$ 981,314 $ 1.17 million
May 7, 2023 $ 0.0091
+0.67%
$ 988,721 $ 1.18 million
May 6, 2023 $ 0.00903
+0.04%
$ 981,485 $ 995,811
May 5, 2023 $ 0.00902
-0.13%
$ 980,237 $ 1.28 million
May 4, 2023 $ 0.00904
-2.77%
$ 982,367 $ 1.54 million
May 3, 2023 $ 0.0093
-0.47%
$ 1.01 million $ 1.13 million
May 2, 2023 $ 0.00934
+0.28%
$ 1.02 million $ 1.17 million
May 1, 2023 $ 0.00931
-0.60%
$ 1.01 million $ 1.2 million
Apr 30, 2023 $ 0.00935
-0.30%
$ 1.02 million $ 1.13 million
Apr 29, 2023 $ 0.00938
+0.98%
$ 1.02 million $ 1.1 million
Apr 28, 2023 $ 0.0093
+0.10%
$ 1.01 million $ 1.01 million
Apr 27, 2023 $ 0.00928
-0.04%
$ 1.01 million $ 1.26 million
Apr 26, 2023 $ 0.00929
-0.08%
$ 1.01 million $ 1.18 million
Apr 25, 2023 $ 0.0093
+0.06%
$ 1.01 million $ 1.34 million
Apr 24, 2023 $ 0.00928
-1.45%
$ 1.01 million $ 1.32 million
Apr 23, 2023 $ 0.00943
+1.37%
$ 1.02 million $ 1.22 million
Apr 22, 2023 $ 0.0093
-0.10%
$ 1.01 million $ 1.1 million
Apr 21, 2023 $ 0.0093
-1.85%
$ 1.01 million $ 1.3 million
Apr 20, 2023 $ 0.00946
-1.47%
$ 1.03 million $ 1.39 million
Apr 19, 2023 $ 0.00959
+0.94%
$ 1.04 million $ 1.16 million
Apr 18, 2023 $ 0.00952
-1.22%
$ 1.03 million $ 1.25 million
Apr 17, 2023 $ 0.00964
+0.25%
$ 1.05 million $ 1.21 million
Apr 16, 2023 $ 0.0096
-1.46%
$ 1.04 million $ 1.29 million
Apr 15, 2023 $ 0.00975
-0.07%
$ 1.06 million $ 1.28 million