Stemx Historical Data

STEMX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000182
+0.00%
$ 25,102 $ 114
Dec 13, 11 AM $ 0.000182
-0.02%
$ 25,102 $ 114
Dec 13, 10 AM $ 0.000182
+0.00%
$ 25,108 $ 114
Dec 13, 9 AM $ 0.000182
+1.70%
$ 25,109 $ 53
Dec 13, 8 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 13, 7 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 13, 6 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 13, 5 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 13, 4 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 13, 3 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 9 PM $ 0.000201
+12.16%
$ 27,690 $ 3
Dec 12, 8 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 7 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 6 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 5 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 4 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 3 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 2 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 1 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 12 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 11 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 10 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 9 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 8 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 7 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 6 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 5 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 4 AM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 12, 3 AM $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 12, 2 AM $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 12, 1 AM $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 12, 12 AM $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 11, 10 PM $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 11, 9 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 11, 8 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 11, 7 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 11, 6 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 11, 5 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 11, 4 PM $ 0.000179
+0.00%
$ 24,689 $ 0
Dec 11, 10 AM $ 0.000202
+0.00%
$ 27,878 $ 8,348
Dec 11, 6 AM $ 0.000204
-0.16%
$ 28,112 $ 7,864
Dec 11, 1 AM $ 0.000202
+12.94%
$ 27,883 $ 7,872
Dec 10, 10 PM $ 0.000203
+0.00%
$ 28,031 $ 7,610
Dec 10, 9 PM $ 0.000204
+0.49%
$ 28,103 $ 7,609
Dec 10, 6 PM $ 0.000203
+0.02%
$ 27,943 $ 7,353
Dec 10, 5 PM $ 0.000203
+0.00%
$ 27,948 $ 7,343
Dec 10, 12 PM $ 0.000207
+15.38%
$ 28,486 $ 3,469
Dec 10, 11 AM $ 0.000179
+0.00%
$ 24,689 $ 20
Dec 10, 5 AM $ 0.000206
-0.48%
$ 28,447 $ 6,607
Dec 10, 3 AM $ 0.000208
+16.52%
$ 28,639 $ 22