Stemx Historical Data

STEMX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 10, 1 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 10, 12 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 9, 11 PM $ 0.000178
+0.00%
$ 24,578 $ 5,969
Dec 9, 10 PM $ 0.000178
+0.00%
$ 24,578 $ 5,969
Dec 9, 9 PM $ 0.000178
+0.67%
$ 24,578 $ 5,969
Dec 9, 8 PM $ 0.000177
+0.00%
$ 24,414 $ 5,969
Dec 9, 7 PM $ 0.000177
+0.28%
$ 24,414 $ 5,969
Dec 9, 6 PM $ 0.000177
-0.94%
$ 24,346 $ 2,879
Dec 9, 5 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 9, 4 PM $ 0.000178
+0.00%
$ 24,578 $ 5,457
Dec 9, 3 PM $ 0.000178
+0.00%
$ 24,578 $ 5,457
Dec 9, 2 PM $ 0.000178
+0.00%
$ 24,578 $ 5,457
Dec 9, 1 PM $ 0.000178
+0.94%
$ 24,578 $ 5,457
Dec 9, 12 PM $ 0.000177
+0.00%
$ 24,350 $ 5,457
Dec 9, 11 AM $ 0.000177
-0.93%
$ 24,350 $ 5,457
Dec 9, 10 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 9, 9 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 9, 8 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 9, 7 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 9, 6 AM $ 0.000178
+0.00%
$ 24,578 $ 5,052
Dec 9, 5 AM $ 0.000178
+0.00%
$ 24,578 $ 5,052
Dec 9, 4 AM $ 0.000178
+0.00%
$ 24,578 $ 5,052
Dec 9, 3 AM $ 0.000178
+0.68%
$ 24,578 $ 5,052
Dec 9, 2 AM $ 0.000177
+0.32%
$ 24,411 $ 5,052
Dec 9, 1 AM $ 0.000176
+0.13%
$ 24,333 $ 5,052
Dec 9, 12 AM $ 0.000176
-1.16%
$ 24,293 $ 4,953
Dec 8, 11 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 10 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 9 PM $ 0.000178
+0.00%
$ 24,578 $ 4,443
Dec 8, 8 PM $ 0.000178
+0.00%
$ 24,578 $ 4,443
Dec 8, 7 PM $ 0.000178
+0.00%
$ 24,578 $ 4,443
Dec 8, 6 PM $ 0.000178
+0.00%
$ 24,578 $ 4,443
Dec 8, 5 PM $ 0.000178
+1.28%
$ 24,578 $ 4,443
Dec 8, 4 PM $ 0.000176
-1.26%
$ 24,268 $ 4,443
Dec 8, 3 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 2 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 1 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 12 PM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 11 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 10 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 9 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 8 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 7 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 6 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 5 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 4 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 3 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 2 AM $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 8, 1 AM $ 0.000178
+0.00%
$ 24,578 $ 0