Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000126
-1.59%
$ 16,666 $ 73
Mar 28, 4 PM $ 0.000128
+0.00%
$ 16,936 $ 158
Mar 28, 3 PM $ 0.000128
+1.62%
$ 16,936 $ 158
Mar 28, 2 PM $ 0.000126
+0.00%
$ 16,666 $ 153
Mar 28, 1 PM $ 0.000126
-2.01%
$ 16,666 $ 153
Mar 28, 12 PM $ 0.000128
+0.00%
$ 17,007 $ 153
Mar 28, 11 AM $ 0.000128
+2.05%
$ 17,007 $ 153
Mar 28, 10 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 9 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 8 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 7 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 6 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 5 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 4 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 3 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 2 AM $ 0.000126
+0.00%
$ 16,666 $ 15
Mar 28, 1 AM $ 0.000126
+0.00%
$ 16,666 $ 156
Mar 28, 12 AM $ 0.000126
+0.00%
$ 16,666 $ 156
Mar 27, 11 PM $ 0.000126
+0.00%
$ 16,666 $ 156
Mar 27, 10 PM $ 0.000126
+0.00%
$ 16,666 $ 156
Mar 27, 9 PM $ 0.000126
-1.19%
$ 16,666 $ 156
Mar 27, 8 PM $ 0.000127
+1.21%
$ 16,867 $ 156
Mar 27, 5 PM $ 0.000131
+6.83%
$ 17,433 $ 103
Mar 27, 4 PM $ 0.000123
+1.72%
$ 16,320 $ 0
Mar 25, 12 PM $ 0.000112
+0.00%
$ 14,915 $ 260
Mar 25, 11 AM $ 0.000112
+0.00%
$ 14,915 $ 359
Mar 25, 10 AM $ 0.000112
+0.00%
$ 14,915 $ 359
Mar 25, 9 AM $ 0.000112
+0.00%
$ 14,915 $ 359
Mar 25, 8 AM $ 0.000116
+3.63%
$ 15,456 $ 359
Mar 25, 7 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 6 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 5 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 4 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 3 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 2 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 1 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 25, 12 AM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 11 PM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 10 PM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 9 PM $ 0.000112
+0.00%
$ 14,915 $ 129
Mar 24, 8 PM $ 0.000112
+0.00%
$ 14,915 $ 322
Mar 24, 7 PM $ 0.000112
+0.00%
$ 14,915 $ 322
Mar 24, 6 PM $ 0.000112
+0.00%
$ 14,915 $ 322
Mar 24, 5 PM $ 0.000112
-2.11%
$ 14,915 $ 372
Mar 24, 4 PM $ 0.000115
-0.01%
$ 15,237 $ 372
Mar 24, 3 PM $ 0.000115
+2.17%
$ 15,237 $ 372
Mar 24, 2 PM $ 0.000112
+0.00%
$ 14,915 $ 343
Mar 24, 12 PM $ 0.000136
-0.06%
$ 18,087 $ 30
Mar 23, 1 PM $ 0.000113
+0.00%
$ 14,935 $ 30
Mar 23, 12 PM $ 0.000113
+1.65%
$ 14,953 $ 26