Coinranking
Stemx Historical Data
STEMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.00124 | +0.08% | ||
| Apr 22 | $ 0.00124 | +0.32% | ||
| Apr 15 | $ 0.00123 | -7.17% | ||
| Apr 8 | $ 0.00134 | +1.67% | ||
| Apr 1 | $ 0.00131 | +8.34% | ||
| Mar 25 | $ 0.00128 | -5.80% | ||
| Mar 18 | $ 0.00138 | +5.09% | ||
| Mar 11 | $ 0.00132 | -13.36% | ||
| Mar 4 | $ 0.0016 | -21.02% | ||
| Feb 26 | $ 0.00203 | -8.14% | ||
| Feb 19 | $ 0.00221 | -1.03% | ||
| Feb 12 | $ 0.00224 | -38.95% | ||
| Feb 5 | $ 0.00375 | -7.62% | ||
| Jan 29 | $ 0.00405 | -2.73% | ||
| Jan 22 | $ 0.00414 | -0.74% | ||
| Jan 15 | $ 0.00409 | -1.75% | ||
| Jan 8 | $ 0.00411 | +2.06% | ||
| Jan 1 | $ 0.00394 | +3.47% | ||
| Dec 25 | $ 0.00379 | +7.07% | ||
| Dec 18 | $ 0.00352 | -2.85% | ||
| Dec 11 | $ 0.00368 | +6.88% | ||
| Dec 4 | $ 0.00359 | +4.24% | ||
| Nov 27 | $ 0.00345 | +3.64% | ||
| Nov 20 | $ 0.00333 | +4.23% | ||
| Nov 13 | $ 0.0032 | +5.93% | ||
| Nov 6 | $ 0.00307 | +7.48% | ||
| Oct 30 | $ 0.00286 | +1.81% | ||
| Oct 23 | $ 0.0028 | +9.44% | ||
| Oct 16 | $ 0.00256 | +0.46% | ||
| Oct 9 | $ 0.00255 | +6.00% | ||
| Oct 2 | $ 0.0023 | +10.30% | ||
| Sep 25 | $ 0.00233 | -17.01% | ||
| Sep 18 | $ 0.0029 | +6.98% | ||
| Sep 11 | $ 0.00286 | +14.81% | ||
| Sep 4 | $ 0.00272 | +8.21% | ||
| Aug 28 | $ 0.00252 | -0.21% | ||
| Aug 21 | $ 0.00254 | -2.82% | ||
| Aug 14 | $ 0.00261 | -3.00% | ||
| Aug 7 | $ 0.00268 | +11.24% | ||
| Jul 31 | $ 0.00241 | -7.09% | ||
| Jul 24 | $ 0.00259 | -55.33% | ||
| Jul 17 | $ 0.00579 | -6.72% | ||
| Jul 10 | $ 0.00622 | +2.50% | ||
| Jul 3 | $ 0.00645 | -5.17% | ||
| Jun 26 | $ 0.00681 | +2.12% | ||
| Jun 19 | $ 0.00673 | -1.34% | ||
| Jun 12 | $ 0.00672 | -2.42% | ||
| Jun 5 | $ 0.00689 | -14.03% | ||
| May 29 | $ 0.00801 | -11.70% | ||
| May 22 | $ 0.00924 | -0.13% | ||