Stemx Historical Data

STEMX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 19, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 19, 9 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 8 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 5 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 4 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 3 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 2 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 1 PM $ 0.00023
+0.00%
$ 31,695 $ 253
Nov 19, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 19, 6 AM $ 0.000203
+0.00%
$ 28,053 $ 1,258
Nov 19, 5 AM $ 0.000203
-0.16%
$ 28,055 $ 1,158
Nov 18, 11 PM $ 0.000203
+0.00%
$ 27,979 $ 906
Nov 18, 8 PM $ 0.000203
+1.81%
$ 27,986 $ 651
Nov 18, 6 PM $ 0.000203
+0.00%
$ 27,939 $ 651
Nov 18, 1 PM $ 0.000202
-11.95%
$ 27,909 $ 524
Nov 18, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 18, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 18, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 18, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 371
Nov 18, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 371
Nov 18, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 371
Nov 18, 6 AM $ 0.00023
+0.00%
$ 31,695 $ 371
Nov 18, 5 AM $ 0.00023
+0.00%
$ 31,695 $ 774
Nov 18, 4 AM $ 0.00023
+0.00%
$ 31,695 $ 774
Nov 18, 3 AM $ 0.00023
+0.00%
$ 31,695 $ 754
Nov 18, 12 AM $ 0.000211
-8.09%
$ 29,130 $ 754
Nov 17, 11 PM $ 0.00023
+0.00%
$ 31,695 $ 1
Nov 17, 10 PM $ 0.00023
+0.00%
$ 31,695 $ 1
Nov 17, 8 PM $ 0.000211
+0.00%
$ 29,096 $ 251
Nov 17, 7 PM $ 0.000211
-8.20%
$ 29,096 $ 251
Nov 17, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 500
Nov 17, 4 PM $ 0.000213
-7.26%
$ 29,395 $ 500
Nov 17, 3 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 2 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 1 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 12 PM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 11 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 10 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 9 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 8 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 7 AM $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 17, 1 AM $ 0.000211
+0.39%
$ 29,062 $ 3,160
Nov 16, 11 PM $ 0.00021
-0.73%
$ 28,932 $ 2,653
Nov 16, 9 PM $ 0.000212
-7.69%
$ 29,258 $ 1,189
Nov 16, 7 PM $ 0.00023
+0.00%
$ 31,695 $ 2,245
Nov 16, 6 PM $ 0.00023
+0.00%
$ 31,695 $ 2,145
Nov 16, 5 PM $ 0.00023
+0.00%
$ 31,695 $ 2,145