Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000205
-5.09%
$ 28,306 $ 4
Sep 24, 2025 $ 0.000216
+4.21%
$ 29,791 $ 114
Sep 23, 2025 $ 0.000206
+3.55%
$ 29,088 $ 4
Sep 22, 2025 $ 0.00023
+0.00%
$ 30,202 $ 0
Sep 21, 2025 $ 0.00023
+0.00%
$ 34,869 $ 0.01
Sep 20, 2025 $ 0.00023
+0.00%
$ 34,789 $ 0.01
Sep 19, 2025 $ 0.00023
+0.00%
$ 34,789 $ 0.01
Sep 18, 2025 $ 0.00023
+4.82%
$ 34,789 $ 0
Sep 17, 2025 $ 0.00022
+0.37%
$ 33,189 $ 31
Sep 16, 2025 $ 0.000219
-0.63%
$ 33,069 $ 0.1
Sep 15, 2025 $ 0.00022
+8.06%
$ 33,280 $ 50
Sep 14, 2025 $ 0.000204
-1.66%
$ 30,952 $ 100
Sep 13, 2025 $ 0.000208
-1.48%
$ 31,335 $ 423
Sep 12, 2025 $ 0.000211
+0.59%
$ 31,798 $ 100
Sep 11, 2025 $ 0.00021
+0.66%
$ 31,624 $ 99
Sep 10, 2025 $ 0.000208
-5.26%
$ 31,436 $ 361
Sep 9, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 8, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 7, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 6, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 5, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 4, 2025 $ 0.00022
+0.00%
$ 36,480 $ 0.01
Sep 3, 2025 $ 0.00022
+8.91%
$ 36,480 $ 277
Sep 2, 2025 $ 0.000202
+0.00%
$ 33,496 $ 0
Sep 1, 2025 $ 0.000202
-18.22%
$ 33,416 $ 235
Aug 31, 2025 $ 0.000247
+0.00%
$ 40,861 $ 0.01
Aug 30, 2025 $ 0.000247
+0.00%
$ 40,861 $ 0.01
Aug 29, 2025 $ 0.000247
+0.00%
$ 40,861 $ 0
Aug 28, 2025 $ 0.000247
+0.00%
$ 40,779 $ 0.01
Aug 27, 2025 $ 0.000247
+6.68%
$ 40,779 $ 0
Aug 26, 2025 $ 0.000232
-3.71%
$ 38,105 $ 3
Aug 25, 2025 $ 0.000248
+0.30%
$ 39,537 $ 0.1
Aug 24, 2025 $ 0.000247
-6.27%
$ 40,351 $ 125
Aug 23, 2025 $ 0.000264
-0.22%
$ 43,030 $ 102
Aug 22, 2025 $ 0.000265
+1.60%
$ 43,072 $ 414
Aug 21, 2025 $ 0.000262
+4.33%
$ 42,516 $ 5
Aug 20, 2025 $ 0.000251
+8.15%
$ 40,860 $ 72
Aug 19, 2025 $ 0.000232
-0.42%
$ 37,751 $ 100
Aug 18, 2025 $ 0.000233
+1.41%
$ 37,879 $ 718
Aug 17, 2025 $ 0.000229
-6.80%
$ 37,351 $ 161
Aug 16, 2025 $ 0.000246
+16.86%
$ 40,074 $ 163
Aug 15, 2025 $ 0.00021
+0.00%
$ 34,291 $ 0.01
Aug 14, 2025 $ 0.00021
+0.72%
$ 34,291 $ 16
Aug 13, 2025 $ 0.000209
+0.00%
$ 34,047 $ 0.01
Aug 12, 2025 $ 0.000209
+0.00%
$ 34,047 $ 0
Aug 11, 2025 $ 0.000209
+0.00%
$ 34,047 $ 0.01
Aug 10, 2025 $ 0.000209
+0.00%
$ 34,047 $ 9
Aug 9, 2025 $ 0.00025
-3.85%
$ 40,726 $ 0.01
Aug 8, 2025 $ 0.00026
+2.93%
$ 42,355 $ 97
Aug 7, 2025 $ 0.000253
+26.50%
$ 41,235 $ 2,417