Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00918
-0.83%
$ 1.01 million $ 9.92 million
May 8 $ 0.0093
+2.22%
$ 1.01 million $ 7.31 million
May 1 $ 0.0091
-2.89%
$ 988,721 $ 8.47 million
Apr 24 $ 0.00938
-0.41%
$ 1.02 million $ 7.21 million
Apr 17 $ 0.0093
-3.31%
$ 1.02 million $ 7.41 million
Apr 10 $ 0.00975
-1.55%
$ 1.04 million $ 7.79 million
Apr 3 $ 0.00989
+3.12%
$ 1.07 million $ 8.88 million
Mar 27 $ 0.00958
+2.04%
$ 1.04 million $ 8.81 million
Mar 20 $ 0.00932
+1.65%
$ 1.02 million $ 6.94 million
Mar 13 $ 0.00915
+6.79%
$ 999,914 $ 7.03 million
Mar 6 $ 0.00889
+10.54%
$ 929,546 $ 7.53 million
Feb 27 $ 0.00804
-2.47%
$ 873,398 $ 9.31 million
Feb 20 $ 0.00824
-6.80%
$ 895,572 $ 8.16 million
Feb 13 $ 0.00884
-3.13%
$ 960,804 $ 8.31 million
Feb 6 $ 0.00913
-7.68%
$ 992,195 $ 8.29 million
Jan 30 $ 0.00989
+7.14%
$ 1.07 million $ 8.13 million
Jan 23 $ 0.00961
-1.49%
$ 1 million $ 6.77 million
Jan 16 $ 0.00974
-2.82%
$ 1.06 million $ 8.44 million
Jan 9 $ 0.01
-4.06%
$ 1.09 million $ 9.4 million
Jan 2 $ 0.0105
-1.45%
$ 1.14 million $ 9.04 million
Dec 26 $ 0.0106
-0.05%
$ 1.15 million $ 9.75 million
Dec 19 $ 0.0106
-6.72%
$ 1.15 million $ 10.88 million
Dec 12 $ 0.0115
-8.63%
$ 1.25 million $ 10.21 million
Dec 5 $ 0.0126
-1.03%
$ 1.36 million $ 7.65 million
Nov 28 $ 0.0126
-6.63%
$ 1.37 million $ 10.62 million
Nov 21 $ 0.0136
-2.72%
$ 1.47 million $ 9.43 million
Nov 14 $ 0.0139
-3.85%
$ 1.52 million $ 7.95 million
Nov 7 $ 0.0144
-22.69%
$ 1.57 million $ 9.4 million
Oct 31 $ 0.0187
+20.94%
$ 2.02 million $ 10.13 million
Oct 24 $ 0.0154
-70.95%
$ 1.54 million $ 8.19 million
Oct 17 $ 0.0532
+18.80%
$ 307,490 $ 9.65 million
Oct 10 $ 0.0448
+51.98%
$ 52,094 $ 3.23 million
Oct 3 $ 0.0294
+23.18%
$ 2.94 million $ 1.92 million
Sep 26 $ 0.0239
+3.26%
$ 2.39 million $ 1.4 million
Download