Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000311
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.000311
-2.27%
$ 46,262 $ 346
Mar 28, 2025 $ 0.000334
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000312
+0.00%
$ -- $ 216
Mar 25, 2025 $ 0.000312
+0.00%
$ 46,441 $ 216
Mar 24, 2025 $ 0.000352
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000316
+0.00%
$ 47,027 $ 32
Mar 21, 2025 $ 0.000316
-4.54%
$ 47,027 $ 32
Mar 19, 2025 $ 0.000317
+0.00%
$ -- $ 54
Mar 18, 2025 $ 0.000317
+0.48%
$ 47,180 $ 88
Mar 17, 2025 $ 0.000316
-4.51%
$ 46,957 $ 1,261
Mar 14, 2025 $ 0.000315
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00033
+0.00%
$ 48,941 $ 8
Mar 11, 2025 $ 0.00033
+0.00%
$ 48,941 $ 8
Mar 10, 2025 $ 0.00033
+0.00%
$ 48,941 $ 17
Mar 9, 2025 $ 0.00033
-0.03%
$ 48,899 $ 30
Mar 8, 2025 $ 0.00033
-2.80%
$ 48,914 $ 1,178
Mar 7, 2025 $ 0.000328
-0.17%
$ -- $ 0
Mar 6, 2025 $ 0.000329
+0.00%
$ 48,766 $ 11
Mar 5, 2025 $ 0.00033
+0.00%
$ -- $ 54
Mar 4, 2025 $ 0.00033
-0.21%
$ 48,818 $ 99
Mar 3, 2025 $ 0.000319
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.00033
+0.00%
$ -- $ 66
Mar 1, 2025 $ 0.00033
+0.00%
$ 48,834 $ 66
Feb 28, 2025 $ 0.000332
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.000332
-1.34%
$ 49,026 $ 85
Feb 26, 2025 $ 0.000332
+0.00%
$ -- $ 55
Feb 25, 2025 $ 0.000332
+0.00%
$ 49,026 $ 53
Feb 24, 2025 $ 0.000313
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000332
+0.00%
$ 49,070 $ 66
Feb 21, 2025 $ 0.000332
-0.21%
$ 49,023 $ 66
Feb 20, 2025 $ 0.000333
-0.77%
$ 49,083 $ 6
Feb 19, 2025 $ 0.000336
+0.30%
$ 49,466 $ 149
Feb 17, 2025 $ 0.000382
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.000333
+0.00%
$ -- $ 21
Feb 15, 2025 $ 0.000333
+0.00%
$ 49,001 $ 21
Feb 14, 2025 $ 0.0₈706
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000461
+38.64%
$ -- $ 9
Feb 9, 2025 $ 0.000333
+0.00%
$ 47,395 $ 1
Feb 6, 2025 $ 0.000333
+0.00%
$ -- $ 82
Feb 5, 2025 $ 0.000333
-16.80%
$ 47,395 $ 82
Feb 4, 2025 $ 0.0004
+0.00%
$ 56,965 $ 8
Feb 3, 2025 $ 0.0004
+0.01%
$ -- $ 15
Feb 2, 2025 $ 0.0004
-6.96%
$ 56,926 $ 15
Jan 30, 2025 $ 0.00043
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.00043
+0.00%
$ 61,139 $ 0
Jan 27, 2025 $ 0.000508
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.000455
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.000419
+3.88%
$ 59,615 $ 0
Jan 24, 2025 $ 0.000403
-5.15%
$ 57,387 $ 3