Stemx Historical Data

STEMX Page 7
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 2 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 1 AM $ 0.000142
+0.00%
$ 20,244 $ 104
Feb 19, 12 AM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 11 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 10 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 9 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 18, 8 PM $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 17, 7 PM $ 0.000149
+0.00%
$ 21,272 $ 0.1
Feb 17, 6 PM $ 0.000149
+0.00%
$ 21,272 $ 0.1
Feb 17, 5 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 4 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 3 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 2 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 1 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 12 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 11 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 10 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 9 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 8 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 7 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 6 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 5 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 4 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 3 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 2 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 1 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 17, 12 AM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 11 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 10 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 9 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 8 PM $ 0.000149
+0.00%
$ 21,272 $ 0
Feb 16, 7 PM $ 0.000149
+0.68%
$ 21,272 $ 0
Feb 16, 6 PM $ 0.000148
+0.00%
$ 21,129 $ 0
Feb 12, 11 AM $ 0.000149
+0.00%
$ 21,272 $ 29
Feb 12, 10 AM $ 0.000149
+0.00%
$ 21,272 $ 29
Feb 12, 9 AM $ 0.000149
+0.00%
$ 21,272 $ 29
Feb 12, 8 AM $ 0.000149
+0.00%
$ 21,272 $ 100
Feb 12, 7 AM $ 0.000149
+0.00%
$ 21,272 $ 100
Feb 12, 6 AM $ 0.000149
+0.00%
$ 21,272 $ 100
Feb 12, 5 AM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 12, 4 AM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 12, 3 AM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 12, 2 AM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 12, 1 AM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 12, 12 AM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 11 PM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 10 PM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 9 PM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 8 PM $ 0.000149
+0.00%
$ 21,272 $ 112