Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 6 PM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 5 PM $ 0.000149
+0.00%
$ 21,272 $ 112
Feb 11, 4 PM $ 0.000149
+0.00%
$ 21,272 $ 457
Feb 11, 3 PM $ 0.000149
+0.00%
$ 21,272 $ 457
Feb 11, 2 PM $ 0.000149
+0.00%
$ 21,272 $ 457
Feb 11, 1 PM $ 0.000149
+2.85%
$ 21,272 $ 457
Feb 11, 12 PM $ 0.000145
+0.12%
$ 20,682 $ 457
Feb 11, 11 AM $ 0.000145
-2.88%
$ 20,658 $ 457
Feb 11, 10 AM $ 0.000154
+0.00%
$ 21,981 $ 376
Feb 11, 9 AM $ 0.000154
+0.00%
$ 21,979 $ 198
Feb 11, 7 AM $ 0.000186
+0.07%
$ 26,548 $ 200
Feb 11, 6 AM $ 0.000193
-0.55%
$ 27,487 $ 159
Feb 10, 2 PM $ 0.00014
+0.00%
$ 20,058 $ 0
Feb 10, 1 PM $ 0.00014
+0.00%
$ 20,058 $ 0
Feb 10, 12 PM $ 0.00014
+0.00%
$ 20,058 $ 0
Feb 10, 11 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 10 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 9 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 8 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 7 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 6 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 5 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 4 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 3 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 2 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 1 AM $ 0.00014
+0.00%
$ 20,058 $ 22
Feb 10, 12 AM $ 0.00014
+0.00%
$ 20,058 $ 26
Feb 9, 11 PM $ 0.00014
+0.00%
$ 20,058 $ 26
Feb 9, 10 PM $ 0.00014
+0.00%
$ 20,058 $ 26
Feb 9, 9 PM $ 0.00014
+0.40%
$ 20,058 $ 26
Feb 9, 8 PM $ 0.00014
+0.00%
$ 19,978 $ 50
Feb 9, 7 PM $ 0.00014
-0.40%
$ 19,978 $ 50
Feb 9, 6 PM $ 0.00014
+0.00%
$ 20,058 $ 47
Feb 9, 5 PM $ 0.00014
+0.00%
$ 20,058 $ 47
Feb 9, 4 PM $ 0.00014
+0.00%
$ 20,058 $ 47
Feb 9, 3 PM $ 0.000138
-1.44%
$ 19,770 $ 47
Feb 9, 2 PM $ 0.00014
-0.07%
$ 20,058 $ 22
Feb 9, 1 PM $ 0.000141
+0.03%
$ 20,073 $ 22
Feb 9, 12 PM $ 0.000141
+3.09%
$ 20,066 $ 22
Feb 9, 5 AM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 9, 4 AM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 9, 3 AM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 9, 2 AM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 9, 1 AM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 9, 12 AM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 8, 11 PM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 8, 10 PM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 8, 9 PM $ 0.000141
+0.00%
$ 20,201 $ 51
Feb 8, 8 PM $ 0.000141
+0.00%
$ 20,201 $ 51