Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000118
+0.00%
$ -- $ 0
Apr 6 $ 0.000118
+0.00%
$ -- $ 0
Mar 30 $ 0.000119
+0.00%
$ -- $ 3
Mar 23 $ 0.000119
+7.61%
$ 15,830 $ 650
Mar 16 $ 0.000115
-1.03%
$ -- $ 403
Mar 2 $ 0.000109
+0.00%
$ -- $ 0
Feb 23 $ 0.000116
+3.20%
$ -- $ 165
Feb 16 $ 0.000112
-24.05%
$ -- $ 652
Feb 9 $ 0.000149
+5.30%
$ -- $ 167
Feb 2 $ 0.000139
+0.55%
$ 20,201 $ 418
Jan 26 $ 0.000145
-11.04%
$ 20,706 $ 124
Jan 19 $ 0.000163
-2.00%
$ 22,482 $ 40
Jan 12 $ 0.000173
+6.10%
$ -- $ 30
Jan 5 $ 0.000163
+0.20%
$ 22,482 $ 85
Dec 29 $ 0.000195
+0.00%
$ 19,681 $ 0
Dec 22 $ 0.000195
+7.14%
$ -- $ 701
Dec 15 $ 0.000182
+0.00%
$ 25,102 $ 4
Dec 8 $ 0.000182
+2.13%
$ 25,102 $ 17,781
Dec 1 $ 0.000178
+1.25%
$ 24,578 $ 8,153
Nov 24 $ 0.00022
-4.26%
$ 24,275 $ 5,627
Nov 17 $ 0.00023
+9.49%
$ 25,371 $ 932
Nov 10 $ 0.00023
+0.00%
$ 28,932 $ 257
Nov 3 $ 0.0002
+0.08%
$ 31,695 $ 4,593
Oct 27 $ 0.00023
+11.80%
$ 27,434 $ 4,924
Oct 20 $ 0.00023
-0.04%
$ 27,920 $ 33,380
Oct 13 $ 0.000208
-3.53%
$ 28,857 $ 3,320
Oct 6 $ 0.00023
+0.00%
$ 29,771 $ 1,091
Sep 29 $ 0.000219
-1.03%
$ 31,764 $ 626
Sep 22 $ 0.000205
-11.11%
$ 30,505 $ 326
Sep 15 $ 0.00023
+12.96%
$ 34,869 $ 80
Sep 8 $ 0.000208
-5.63%
$ 30,952 $ 983
Sep 1 $ 0.00022
-10.93%
$ 33,182 $ 512
Aug 25 $ 0.000247
-0.06%
$ 40,861 $ 3
Aug 18 $ 0.000264
+15.17%
$ 40,351 $ 1,411
Aug 11 $ 0.000229
+9.70%
$ 37,351 $ 340
Aug 4 $ 0.00025
-17.00%
$ 34,047 $ 3,215
Jul 28 $ 0.000313
+3.86%
$ -- $ 248
Jul 21 $ 0.000312
+7.78%
$ 49,681 $ 489
Jul 14 $ 0.000302
-12.55%
$ -- $ 450
Jul 7 $ 0.000357
-16.12%
$ 56,536 $ 137
Jun 30 $ 0.000428
-4.27%
$ 69,487 $ 152
Jun 23 $ 0.000416
-1.51%
$ 72,409 $ 3
Jun 16 $ 0.000325
-8.96%
$ -- $ 55
Jun 9 $ 0.000411
+4.46%
$ -- $ 0
Jun 2 $ 0.000393
+29.58%
$ 62,740 $ 786
May 26 $ 0.000302
-20.62%
$ 48,129 $ 147
May 19 $ 0.000384
+5.69%
$ 57,346 $ 40
May 12 $ 0.00035
+51.62%
$ 55,087 $ 1,006
May 5 $ 0.000243
+14.62%
$ 34,871 $ 1,551
Apr 28 $ 0.000212
+0.00%
$ 31,863 $ 4
Download