ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00763
-0.36%
$ 29.61 million $ 5.79 million
Today, at 12 PM $ 0.00767
-0.49%
$ 29.64 million $ 5.92 million
Today, at 11 AM $ 0.00771
-0.67%
$ 29.79 million $ 5.95 million
Today, at 10 AM $ 0.00776
+0.61%
$ 30 million $ 5.95 million
Today, at 9 AM $ 0.00771
-0.12%
$ 29.82 million $ 5.92 million
Today, at 8 AM $ 0.00772
-0.25%
$ 29.85 million $ 5.81 million
Today, at 7 AM $ 0.00774
+0.45%
$ 29.93 million $ 5.83 million
Today, at 6 AM $ 0.00771
+1.06%
$ 29.79 million $ 5.68 million
Today, at 5 AM $ 0.00763
-1.93%
$ 29.48 million $ 5.54 million
Today, at 4 AM $ 0.00778
-1.07%
$ 30.06 million $ 5.48 million
Today, at 3 AM $ 0.00786
-0.60%
$ 30.39 million $ 5.53 million
Today, at 2 AM $ 0.00791
-0.05%
$ 30.57 million $ 5.86 million
Today, at 1 AM $ 0.00791
-0.48%
$ 30.59 million $ 5.73 million
Today, at 12 AM $ 0.00795
+0.69%
$ 30.73 million $ 5.55 million
Yesterday, at 11 PM $ 0.0079
-0.76%
$ 30.52 million $ 5.51 million
Yesterday, at 10 PM $ 0.00796
-0.38%
$ 30.76 million $ 5.43 million
Yesterday, at 9 PM $ 0.00799
-0.21%
$ 30.87 million $ 5.34 million
Yesterday, at 8 PM $ 0.008
+0.11%
$ 30.94 million $ 5.35 million
Yesterday, at 7 PM $ 0.008
-0.54%
$ 30.9 million $ 5.28 million
Yesterday, at 6 PM $ 0.00804
-0.11%
$ 31.07 million $ 5.38 million
Yesterday, at 5 PM $ 0.00805
+1.02%
$ 31.11 million $ 5.21 million
Yesterday, at 4 PM $ 0.00797
+0.07%
$ 30.79 million $ 4.91 million
Yesterday, at 3 PM $ 0.00796
+0.90%
$ 30.77 million $ 4.67 million
Yesterday, at 2 PM $ 0.00789
+1.72%
$ 30.48 million $ 4.65 million
Yesterday, at 1 PM $ 0.00775
+0.50%
$ 29.97 million $ 4.72 million
Yesterday, at 12 PM $ 0.00771
+1.11%
$ 29.82 million $ 4.8 million
Yesterday, at 11 AM $ 0.00763
-0.79%
$ 29.49 million $ 5.31 million
Yesterday, at 10 AM $ 0.00769
+0.52%
$ 29.72 million $ 5.92 million
Yesterday, at 9 AM $ 0.00765
-0.37%
$ 29.56 million $ 7.02 million
Yesterday, at 8 AM $ 0.00768
+0.28%
$ 29.67 million $ 7.54 million
Yesterday, at 7 AM $ 0.00766
-0.52%
$ 29.59 million $ 7.64 million
Yesterday, at 6 AM $ 0.0077
-0.66%
$ 29.75 million $ 7.76 million
Yesterday, at 5 AM $ 0.00775
+0.53%
$ 29.94 million $ 7.84 million
Yesterday, at 4 AM $ 0.00771
+1.15%
$ 29.79 million $ 7.91 million
Yesterday, at 3 AM $ 0.00762
-1.83%
$ 29.45 million $ 7.95 million
Yesterday, at 2 AM $ 0.00776
-0.56%
$ 30 million $ 8.1 million
Yesterday, at 1 AM $ 0.00781
-0.26%
$ 30.17 million $ 8.15 million
Yesterday, at 12 AM $ 0.00783
+0.55%
$ 30.25 million $ 8.22 million
May 13, 11 PM $ 0.00778
-0.29%
$ 30.08 million $ 8.21 million
May 13, 10 PM $ 0.00781
+0.59%
$ 30.17 million $ 8.23 million
May 13, 9 PM $ 0.00776
-0.82%
$ 29.99 million $ 8.26 million
May 13, 8 PM $ 0.00782
+0.31%
$ 30.24 million $ 8.22 million
May 13, 7 PM $ 0.0078
-1.23%
$ 30.15 million $ 8.21 million
May 13, 6 PM $ 0.0079
+0.62%
$ 30.53 million $ 8.09 million
May 13, 5 PM $ 0.00785
+0.02%
$ 30.34 million $ 8 million
May 13, 4 PM $ 0.00785
+1.37%
$ 30.33 million $ 8.14 million
May 13, 3 PM $ 0.00774
-2.70%
$ 29.93 million $ 8.22 million
May 13, 2 PM $ 0.00796
+0.23%
$ 30.75 million $ 8.21 million
May 13, 1 PM $ 0.00794
-1.73%
$ 30.68 million $ 8.34 million
May 13, 12 PM $ 0.00808
-2.03%
$ 31.22 million $ 8.19 million
Download