ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00748
+13.11%
$ 28.8 million $ 256.84 million
Mar 2026 $ 0.00661
+2.69%
$ 25.77 million $ 219.37 million
Feb 2026 $ 0.00644
-13.64%
$ 32.62 million $ 172 million
Jan 2026 $ 0.00835
-11.79%
$ 37.77 million $ 419.99 million
Dec 2025 $ 0.00926
-6.67%
$ 47.78 million $ 436.51 million
Nov 2025 $ 0.0101
-9.75%
$ 50.28 million $ 1.05 billion
Oct 2025 $ 0.0109
-34.59%
$ 56.54 million $ 785.33 million
Sep 2025 $ 0.0166
-10.85%
$ 84.08 million $ 732.2 million
Aug 2025 $ 0.019
+1.03%
$ 94.04 million $ 1.15 billion
Jul 2025 $ 0.0199
+10.25%
$ 95.53 million $ 1.41 billion
Jun 2025 $ 0.0189
-5.99%
$ 91.29 million $ 936.1 million
May 2025 $ 0.0201
+26.76%
$ 101.94 million $ 3.9 billion
Apr 2025 $ 0.0159
+6.93%
$ 80.43 million $ 1.2 billion
Mar 2025 $ 0.0149
-30.34%
$ 75.24 million $ 912.84 million
Feb 2025 $ 0.0213
-31.49%
$ 108.01 million $ 1.49 billion
Jan 2025 $ 0.0285
-38.17%
$ 157.67 million $ 1.72 billion
Dec 2024 $ 0.044
-33.66%
$ 233.67 million $ 3.55 billion
Nov 2024 $ 0.0663
-7.60%
$ 336.04 million $ 6.46 billion
Oct 2024 $ 0.0753
-3.47%
$ 363.65 million $ 4.45 billion
Sep 2024 $ 0.078
+9.89%
$ 395.07 million $ 3.26 billion
Aug 2024 $ 0.071
+2.93%
$ 359.49 million $ 3.02 billion
Jul 2024 $ 0.0689
-26.87%
$ 349.24 million $ 5.3 billion
Jun 2024 $ 0.0942
+10.35%
$ 477.51 million $ 11.03 billion
May 2024 $ 0.0854
+274.42%
$ 432.73 million $ 8.69 billion
Apr 2024 $ 0.0228
-43.24%
$ 115.57 million $ 1.19 billion
Mar 2024 $ 0.0402
-12.24%
$ 203.63 million $ 4.08 billion
Feb 2024 $ 0.0458
+79.75%
$ 232.06 million $ 2.03 billion
Jan 2024 $ 0.0255
+98.87%
$ 129.46 million $ 7.86 billion
Dec 2023 $ 0.0128
+4.12%
$ 64.85 million $ 843.13 million
Nov 2023 $ 0.0123
+6.43%
$ 62.35 million $ 586.26 million
Oct 2023 $ 0.0116
+11.76%
$ 58.58 million $ 462.88 million
Sep 2023 $ 0.0103
+8.74%
$ 52.44 million $ 265.5 million
Aug 2023 $ 0.00951
-25.18%
$ 48.22 million $ 235.88 million
Jul 2023 $ 0.0127
-5.16%
$ 64.42 million $ 408.43 million
Jun 2023 $ 0.0134
-22.20%
$ 67.92 million $ 642.93 million
May 2023 $ 0.0172
-19.93%
$ 87.31 million $ 547.57 million
Apr 2023 $ 0.0215
-6.52%
$ 109.11 million $ 982.69 million
Mar 2023 $ 0.023
-11.48%
$ 116.74 million $ 980.66 million
Feb 2023 $ 0.026
-12.00%
$ 131.84 million $ 1.19 billion
Jan 2023 $ 0.0295
+45.89%
$ 149.72 million $ 1.46 billion
Dec 2022 $ 0.0203
-22.31%
$ 102.62 million $ 1.23 billion
Nov 2022 $ 0.0261
+31.51%
$ 132.14 million $ 3.65 billion
Oct 2022 $ 0.0198
-13.13%
$ 100.48 million $ 1.22 billion
Sep 2022 $ 0.0228
+12.84%
$ 115.63 million $ 1.73 billion
Aug 2022 $ 0.0202
-41.07%
$ 102.51 million $ 2.02 billion
Jul 2022 $ 0.0343
+46.70%
$ 173.94 million $ 2.45 billion
Jun 2022 $ 0.0234
+1.02%
$ 118.56 million $ 3.95 billion
May 2022 $ 0.0232
-35.62%
$ 117.36 million $ 5.1 billion
Apr 2022 $ 0.036
-47.17%
$ 182.21 million $ 3.29 billion
Mar 2022 $ 0.0681
-3.13%
$ 344.88 million $ 4.49 billion
Download