ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0193
+1.80%
$ 97.58 million $ 34.1 million
Feb 18, 2025 $ 0.0189
-5.87%
$ 95.86 million $ 44.4 million
Feb 17, 2025 $ 0.0201
-0.30%
$ 101.84 million $ 39.38 million
Feb 16, 2025 $ 0.0202
+0.38%
$ 102.12 million $ 26.63 million
Feb 15, 2025 $ 0.0201
-4.51%
$ 101.72 million $ 33.17 million
Feb 14, 2025 $ 0.021
+1.15%
$ 106.52 million $ 47.64 million
Feb 13, 2025 $ 0.0208
-3.32%
$ 105.28 million $ 61.48 million
Feb 12, 2025 $ 0.0215
+7.07%
$ 108.84 million $ 61.92 million
Feb 11, 2025 $ 0.0201
+1.33%
$ 101.61 million $ 45.12 million
Feb 10, 2025 $ 0.0198
+0.71%
$ 100.28 million $ 47.89 million
Feb 9, 2025 $ 0.0197
+1.01%
$ 99.58 million $ 41.95 million
Feb 8, 2025 $ 0.0195
+6.39%
$ 98.6 million $ 50.53 million
Feb 7, 2025 $ 0.0183
+0.40%
$ 92.68 million $ 60.52 million
Feb 6, 2025 $ 0.0182
-7.20%
$ 92.29 million $ 52.88 million
Feb 5, 2025 $ 0.0196
-1.33%
$ 99.44 million $ 51.83 million
Feb 4, 2025 $ 0.0199
-6.89%
$ 100.76 million $ 78.3 million
Feb 3, 2025 $ 0.0214
-0.86%
$ 108.24 million $ 168.56 million
Feb 2, 2025 $ 0.0215
-19.00%
$ 109.17 million $ 82.61 million
Feb 1, 2025 $ 0.0266
-14.50%
$ 134.78 million $ 51.43 million
Jan 31, 2025 $ 0.0311
+9.13%
$ 157.67 million $ 105.88 million
Jan 30, 2025 $ 0.0285
+4.02%
$ 144.47 million $ 31.5 million
Jan 29, 2025 $ 0.0274
+7.57%
$ 138.85 million $ 47.12 million
Jan 28, 2025 $ 0.0255
-8.78%
$ 129.07 million $ 47.42 million
Jan 27, 2025 $ 0.0279
-4.70%
$ 141.48 million $ 82.49 million
Jan 26, 2025 $ 0.0293
-2.54%
$ 148.48 million $ 35.25 million
Jan 25, 2025 $ 0.0301
+1.91%
$ 152.38 million $ 40.89 million
Jan 24, 2025 $ 0.0295
-2.98%
$ 149.52 million $ 56.84 million
Jan 23, 2025 $ 0.0304
-3.17%
$ 154.08 million $ 67.19 million
Jan 22, 2025 $ 0.0314
-0.58%
$ 159.13 million $ 49.4 million
Jan 21, 2025 $ 0.0316
+3.15%
$ 160.06 million $ 77.61 million
Jan 20, 2025 $ 0.0306
-10.06%
$ 155.11 million $ 175.39 million
Jan 19, 2025 $ 0.034
-12.07%
$ 172.43 million $ 146.26 million
Jan 18, 2025 $ 0.0387
-10.85%
$ 196.13 million $ 65.63 million
Jan 17, 2025 $ 0.0434
+9.30%
$ 220.01 million $ 45.43 million
Jan 16, 2025 $ 0.0397
-3.67%
$ 201.29 million $ 44.42 million
Jan 15, 2025 $ 0.0412
+5.74%
$ 208.91 million $ 51.71 million
Jan 14, 2025 $ 0.039
+7.86%
$ 197.54 million $ 36.52 million
Jan 13, 2025 $ 0.0361
-5.97%
$ 183.14 million $ 66.5 million
Jan 12, 2025 $ 0.0384
-3.20%
$ 194.73 million $ 20.44 million
Jan 11, 2025 $ 0.0397
+0.27%
$ 201.17 million $ 20.91 million
Jan 10, 2025 $ 0.0396
+4.45%
$ 200.62 million $ 40.39 million
Jan 9, 2025 $ 0.0379
-1.22%
$ 192.09 million $ 44.72 million
Jan 8, 2025 $ 0.0384
-9.13%
$ 194.53 million $ 66.58 million
Jan 7, 2025 $ 0.0423
-13.33%
$ 214.22 million $ 81.99 million
Jan 6, 2025 $ 0.0488
-1.35%
$ 247.17 million $ 57.03 million
Jan 5, 2025 $ 0.0495
+0.19%
$ 250.54 million $ 37.2 million
Jan 4, 2025 $ 0.0494
-0.84%
$ 250.07 million $ 40.81 million
Jan 3, 2025 $ 0.0498
+5.63%
$ 252.19 million $ 43.92 million
Jan 2, 2025 $ 0.0471
+2.12%
$ 238.72 million $ 50.83 million
Jan 1, 2025 $ 0.0461
+0.05%
$ 233.77 million $ 50.41 million