ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00764
-2.13%
$ 29.55 million $ 5.5 million
Apr 27, 5 AM $ 0.00781
-1.41%
$ 30.19 million $ 5.22 million
Apr 27, 4 AM $ 0.00792
-0.49%
$ 30.62 million $ 5 million
Apr 27, 3 AM $ 0.00796
-0.41%
$ 30.77 million $ 5.04 million
Apr 27, 2 AM $ 0.00799
+0.17%
$ 30.9 million $ 4.96 million
Apr 27, 1 AM $ 0.00798
+0.40%
$ 30.85 million $ 4.98 million
Apr 27, 12 AM $ 0.00795
+0.77%
$ 30.73 million $ 4.68 million
Apr 26, 11 PM $ 0.00789
+0.22%
$ 30.49 million $ 4.54 million
Apr 26, 10 PM $ 0.00787
+0.51%
$ 30.42 million $ 4.41 million
Apr 26, 9 PM $ 0.00783
-0.03%
$ 30.27 million $ 4.23 million
Apr 26, 8 PM $ 0.00783
-0.17%
$ 30.27 million $ 4.17 million
Apr 26, 7 PM $ 0.00785
+0.16%
$ 30.32 million $ 4.17 million
Apr 26, 6 PM $ 0.00783
+0.18%
$ 30.28 million $ 4.15 million
Apr 26, 5 PM $ 0.00782
-0.13%
$ 30.22 million $ 4.15 million
Apr 26, 4 PM $ 0.00783
-0.41%
$ 30.26 million $ 4.16 million
Apr 26, 3 PM $ 0.00786
-0.51%
$ 30.39 million $ 4.29 million
Apr 26, 2 PM $ 0.0079
+0.37%
$ 30.54 million $ 4.27 million
Apr 26, 1 PM $ 0.00787
-0.44%
$ 30.43 million $ 4.28 million
Apr 26, 12 PM $ 0.00791
-1.16%
$ 30.57 million $ 4.26 million
Apr 26, 11 AM $ 0.008
+1.67%
$ 30.93 million $ 4.05 million
Apr 26, 10 AM $ 0.00787
+0.09%
$ 30.42 million $ 3.83 million
Apr 26, 9 AM $ 0.00786
+0.27%
$ 30.39 million $ 4.23 million
Apr 26, 8 AM $ 0.00784
-0.31%
$ 30.31 million $ 4.33 million
Apr 26, 7 AM $ 0.00787
-0.07%
$ 30.4 million $ 4.4 million
Apr 26, 6 AM $ 0.00787
+0.37%
$ 30.42 million $ 4.48 million
Apr 26, 5 AM $ 0.00784
+0.60%
$ 30.31 million $ 4.46 million
Apr 26, 4 AM $ 0.0078
+0.71%
$ 30.13 million $ 4.33 million
Apr 26, 3 AM $ 0.00774
-0.20%
$ 29.92 million $ 4.29 million
Apr 26, 2 AM $ 0.00776
+0.13%
$ 29.98 million $ 4.42 million
Apr 26, 1 AM $ 0.00775
-0.24%
$ 29.95 million $ 4.5 million
Apr 26, 12 AM $ 0.00777
-0.60%
$ 30.02 million $ 4.66 million
Apr 25, 11 PM $ 0.00781
-0.11%
$ 30.21 million $ 4.99 million
Apr 25, 10 PM $ 0.00782
+0.06%
$ 30.24 million $ 5.01 million
Apr 25, 9 PM $ 0.00782
+0.53%
$ 30.22 million $ 5.14 million
Apr 25, 8 PM $ 0.00778
+0.33%
$ 30.06 million $ 5.22 million
Apr 25, 7 PM $ 0.00775
-0.43%
$ 29.97 million $ 5.35 million
Apr 25, 6 PM $ 0.00779
+0.52%
$ 30.09 million $ 5.5 million
Apr 25, 5 PM $ 0.00775
-0.70%
$ 29.94 million $ 5.54 million
Apr 25, 4 PM $ 0.0078
-0.16%
$ 30.15 million $ 5.76 million
Apr 25, 3 PM $ 0.00781
-0.57%
$ 30.2 million $ 5.66 million
Apr 25, 2 PM $ 0.00786
-0.09%
$ 30.37 million $ 5.78 million
Apr 25, 1 PM $ 0.00786
+0.06%
$ 30.4 million $ 6.01 million
Apr 25, 12 PM $ 0.00786
-0.23%
$ 30.38 million $ 6.17 million
Apr 25, 11 AM $ 0.00788
-0.52%
$ 30.45 million $ 6.28 million
Apr 25, 10 AM $ 0.00792
-0.87%
$ 30.61 million $ 6.28 million
Apr 25, 9 AM $ 0.00799
-0.01%
$ 30.88 million $ 6.18 million
Apr 25, 8 AM $ 0.00799
+0.15%
$ 30.88 million $ 6.52 million
Apr 25, 7 AM $ 0.00798
+0.04%
$ 30.83 million $ 7.26 million
Apr 25, 6 AM $ 0.00798
-0.57%
$ 30.83 million $ 7.92 million
Apr 25, 5 AM $ 0.00802
+0.49%
$ 31 million $ 8.66 million