ConstitutionDAO Historical Data

PEOPLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0461
+0.05%
$ 233.77 million $ 50.41 million
Dec 31, 2024 $ 0.0461
+4.83%
$ 233.67 million $ 69.33 million
Dec 30, 2024 $ 0.044
+1.06%
$ 222.93 million $ 50.87 million
Dec 29, 2024 $ 0.0436
-3.75%
$ 220.72 million $ 22.38 million
Dec 28, 2024 $ 0.0453
+2.35%
$ 229.32 million $ 28.77 million
Dec 27, 2024 $ 0.0442
+3.92%
$ 224.02 million $ 48.31 million
Dec 26, 2024 $ 0.0425
-6.41%
$ 215.56 million $ 36.55 million
Dec 25, 2024 $ 0.0455
-2.24%
$ 230.33 million $ 37.84 million
Dec 24, 2024 $ 0.0465
+5.01%
$ 235.58 million $ 42.84 million
Dec 23, 2024 $ 0.0443
+6.07%
$ 224.33 million $ 56.2 million
Dec 22, 2024 $ 0.0417
+0.09%
$ 211.42 million $ 63.02 million
Dec 21, 2024 $ 0.0417
-5.61%
$ 211.28 million $ 96.62 million
Dec 20, 2024 $ 0.0442
+2.59%
$ 223.85 million $ 175.32 million
Dec 19, 2024 $ 0.0431
-12.37%
$ 218.14 million $ 200.92 million
Dec 18, 2024 $ 0.0491
-12.68%
$ 248.92 million $ 134.76 million
Dec 17, 2024 $ 0.0563
-6.09%
$ 285.06 million $ 77.11 million
Dec 16, 2024 $ 0.0599
-1.23%
$ 303.56 million $ 82.8 million
Dec 15, 2024 $ 0.0607
+4.82%
$ 307.35 million $ 58.31 million
Dec 14, 2024 $ 0.0579
-4.66%
$ 293.31 million $ 60.33 million
Dec 13, 2024 $ 0.0607
+1.09%
$ 307.67 million $ 79.27 million
Dec 12, 2024 $ 0.0601
-2.26%
$ 304.34 million $ 120.63 million
Dec 11, 2024 $ 0.0615
+8.07%
$ 311.39 million $ 115.22 million
Dec 10, 2024 $ 0.0569
-6.96%
$ 288.14 million $ 252.8 million
Dec 9, 2024 $ 0.0611
-20.97%
$ 309.8 million $ 319.82 million
Dec 8, 2024 $ 0.0774
-0.40%
$ 392.18 million $ 116.33 million
Dec 7, 2024 $ 0.0777
+5.58%
$ 393.73 million $ 210.05 million
Dec 6, 2024 $ 0.0736
+2.35%
$ 372.89 million $ 135.77 million
Dec 5, 2024 $ 0.0719
-0.56%
$ 364.37 million $ 189.87 million
Dec 4, 2024 $ 0.0723
+1.44%
$ 366.24 million $ 199.01 million
Dec 3, 2024 $ 0.0713
+6.80%
$ 361.03 million $ 246.4 million
Dec 2, 2024 $ 0.0667
-1.96%
$ 338.05 million $ 159.76 million
Dec 1, 2024 $ 0.0681
+2.62%
$ 344.83 million $ 134.35 million
Nov 30, 2024 $ 0.0663
+5.55%
$ 336.04 million $ 103.94 million
Nov 29, 2024 $ 0.0628
+2.47%
$ 318.36 million $ 72.48 million
Nov 28, 2024 $ 0.0613
-1.59%
$ 310.75 million $ 73.04 million
Nov 27, 2024 $ 0.0623
+7.03%
$ 315.75 million $ 91.36 million
Nov 26, 2024 $ 0.0582
-7.55%
$ 294.94 million $ 128.22 million
Nov 25, 2024 $ 0.063
-1.22%
$ 319.15 million $ 147.11 million
Nov 24, 2024 $ 0.0638
-0.26%
$ 323.08 million $ 154.43 million
Nov 23, 2024 $ 0.0639
+3.27%
$ 323.88 million $ 157.46 million
Nov 22, 2024 $ 0.0619
+2.01%
$ 313.62 million $ 98.32 million
Nov 21, 2024 $ 0.0607
+4.82%
$ 307.49 million $ 131.04 million
Nov 20, 2024 $ 0.0579
-7.96%
$ 293.31 million $ 94.48 million
Nov 19, 2024 $ 0.0629
-2.67%
$ 318.68 million $ 108.87 million
Nov 18, 2024 $ 0.0646
+0.42%
$ 327.42 million $ 127.08 million
Nov 17, 2024 $ 0.0643
-1.32%
$ 325.92 million $ 163.56 million
Nov 16, 2024 $ 0.0652
-1.02%
$ 330.25 million $ 155.29 million
Nov 15, 2024 $ 0.0658
+2.34%
$ 333.6 million $ 197.73 million
Nov 14, 2024 $ 0.0643
-9.10%
$ 325.93 million $ 732.45 million
Nov 13, 2024 $ 0.0708
+12.30%
$ 358.57 million $ 486.19 million