ConstitutionDAO Historical Data

PEOPLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00802
+0.49%
$ 31 million $ 8.66 million
Apr 25, 4 AM $ 0.00798
-0.47%
$ 30.85 million $ 9.86 million
Apr 25, 3 AM $ 0.00802
-0.19%
$ 31 million $ 10.23 million
Apr 25, 2 AM $ 0.00803
+0.71%
$ 31.06 million $ 10.58 million
Apr 25, 1 AM $ 0.00798
+0.24%
$ 30.84 million $ 11 million
Apr 25, 12 AM $ 0.00796
-1.17%
$ 30.76 million $ 10.94 million
Apr 24, 11 PM $ 0.00805
+0.59%
$ 31.13 million $ 10.66 million
Apr 24, 10 PM $ 0.00801
-0.20%
$ 30.94 million $ 10.77 million
Apr 24, 9 PM $ 0.00802
-0.49%
$ 31.01 million $ 10.72 million
Apr 24, 8 PM $ 0.00806
+0.00%
$ 31.16 million $ 10.75 million
Apr 24, 7 PM $ 0.00806
+0.24%
$ 31.16 million $ 10.73 million
Apr 24, 6 PM $ 0.00804
+0.09%
$ 31.08 million $ 10.76 million
Apr 24, 5 PM $ 0.00803
-0.52%
$ 31.05 million $ 10.82 million
Apr 24, 4 PM $ 0.00808
-0.68%
$ 31.22 million $ 10.87 million
Apr 24, 3 PM $ 0.00813
+1.45%
$ 31.43 million $ 10.8 million
Apr 24, 2 PM $ 0.00801
+0.19%
$ 30.98 million $ 10.78 million
Apr 24, 1 PM $ 0.008
-0.84%
$ 30.92 million $ 10.51 million
Apr 24, 12 PM $ 0.00807
-0.70%
$ 31.18 million $ 10.41 million
Apr 24, 11 AM $ 0.00812
+0.54%
$ 31.39 million $ 10.29 million
Apr 24, 10 AM $ 0.00808
-0.46%
$ 31.23 million $ 10.14 million
Apr 24, 9 AM $ 0.00812
-1.55%
$ 31.37 million $ 9.97 million
Apr 24, 8 AM $ 0.00824
+1.41%
$ 31.87 million $ 9.67 million
Apr 24, 7 AM $ 0.00813
+1.82%
$ 31.43 million $ 8.91 million
Apr 24, 6 AM $ 0.00799
+0.12%
$ 30.87 million $ 8.34 million
Apr 24, 5 AM $ 0.00798
+2.78%
$ 30.83 million $ 7.73 million
Apr 24, 4 AM $ 0.00776
-0.20%
$ 30 million $ 6.65 million
Apr 24, 3 AM $ 0.00778
-0.38%
$ 30.06 million $ 6.22 million
Apr 24, 2 AM $ 0.00781
+0.88%
$ 30.18 million $ 5.91 million
Apr 24, 1 AM $ 0.00774
+0.16%
$ 29.91 million $ 5.55 million
Apr 24, 12 AM $ 0.00773
+0.63%
$ 29.87 million $ 5.63 million
Apr 23, 11 PM $ 0.00768
-0.15%
$ 29.68 million $ 5.94 million
Apr 23, 10 PM $ 0.00769
-0.40%
$ 29.72 million $ 6.21 million
Apr 23, 9 PM $ 0.00772
+1.03%
$ 29.84 million $ 6.32 million
Apr 23, 8 PM $ 0.00764
+0.95%
$ 29.54 million $ 6.31 million
Apr 23, 7 PM $ 0.00757
+0.26%
$ 29.26 million $ 6.27 million
Apr 23, 6 PM $ 0.00755
+0.05%
$ 29.19 million $ 6.47 million
Apr 23, 5 PM $ 0.00755
-1.68%
$ 29.18 million $ 6.51 million
Apr 23, 4 PM $ 0.00768
-0.42%
$ 29.68 million $ 6.62 million
Apr 23, 3 PM $ 0.00771
+0.90%
$ 29.8 million $ 7.15 million
Apr 23, 2 PM $ 0.00764
+0.39%
$ 29.53 million $ 7.61 million
Apr 23, 1 PM $ 0.00761
+0.86%
$ 29.42 million $ 8.18 million
Apr 23, 12 PM $ 0.00755
+0.02%
$ 29.17 million $ 8.5 million
Apr 23, 11 AM $ 0.00755
+0.91%
$ 29.18 million $ 8.98 million
Apr 23, 10 AM $ 0.00748
-0.16%
$ 28.92 million $ 9.85 million
Apr 23, 9 AM $ 0.00749
-0.82%
$ 28.97 million $ 10.22 million
Apr 23, 8 AM $ 0.00756
+0.21%
$ 29.21 million $ 11.7 million
Apr 23, 7 AM $ 0.00754
-0.19%
$ 29.15 million $ 14.76 million
Apr 23, 6 AM $ 0.00756
+0.71%
$ 29.2 million $ 16.75 million
Apr 23, 5 AM $ 0.0075
+0.29%
$ 29 million $ 17.44 million
Apr 23, 4 AM $ 0.00748
+0.35%
$ 28.91 million $ 17.62 million