ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.063
-10.90%
$ 319.24 million $ 431.84 million
Nov 11, 2024 $ 0.0707
+1.65%
$ 358.3 million $ 451.35 million
Nov 10, 2024 $ 0.0696
+4.53%
$ 352.5 million $ 649.42 million
Nov 9, 2024 $ 0.0666
+14.05%
$ 337.19 million $ 303.02 million
Nov 8, 2024 $ 0.0584
-11.62%
$ 295.66 million $ 290.67 million
Nov 7, 2024 $ 0.066
-1.39%
$ 334.47 million $ 240.1 million
Nov 6, 2024 $ 0.0669
+4.27%
$ 339.15 million $ 378.1 million
Nov 5, 2024 $ 0.0642
+9.64%
$ 325.25 million $ 119.37 million
Nov 4, 2024 $ 0.0585
-5.17%
$ 296.63 million $ 97.39 million
Nov 3, 2024 $ 0.0618
-7.88%
$ 313.17 million $ 122.04 million
Nov 2, 2024 $ 0.0671
-4.05%
$ 339.97 million $ 49.72 million
Nov 1, 2024 $ 0.0699
-2.58%
$ 354.3 million $ 107.52 million
Oct 31, 2024 $ 0.0718
-4.64%
$ 363.65 million $ 89.1 million
Oct 30, 2024 $ 0.0753
-3.83%
$ 381.35 million $ 98.63 million
Oct 29, 2024 $ 0.0783
+10.92%
$ 396.51 million $ 219.12 million
Oct 28, 2024 $ 0.0706
-3.60%
$ 357.52 million $ 155.53 million
Oct 27, 2024 $ 0.0732
+0.27%
$ 370.84 million $ 105.04 million
Oct 26, 2024 $ 0.073
-12.32%
$ 369.99 million $ 282.9 million
Oct 25, 2024 $ 0.0833
+1.76%
$ 422.03 million $ 263.46 million
Oct 24, 2024 $ 0.0819
-0.36%
$ 414.72 million $ 86.58 million
Oct 23, 2024 $ 0.0822
+2.75%
$ 416.28 million $ 118.24 million
Oct 22, 2024 $ 0.08
+1.19%
$ 405.1 million $ 88.74 million
Oct 21, 2024 $ 0.079
-6.72%
$ 400.39 million $ 127.4 million
Oct 20, 2024 $ 0.0847
-2.68%
$ 429.18 million $ 114.06 million
Oct 19, 2024 $ 0.087
+2.01%
$ 441.03 million $ 95.9 million
Oct 18, 2024 $ 0.0853
+8.26%
$ 432.36 million $ 157.74 million
Oct 17, 2024 $ 0.0788
-5.91%
$ 399.35 million $ 115.12 million
Oct 16, 2024 $ 0.0838
-3.95%
$ 424.4 million $ 131.8 million
Oct 15, 2024 $ 0.0872
-1.74%
$ 441.87 million $ 241.49 million
Oct 14, 2024 $ 0.0887
+11.65%
$ 449.6 million $ 242.06 million
Oct 13, 2024 $ 0.0795
+1.20%
$ 402.66 million $ 91.7 million
Oct 12, 2024 $ 0.0785
+1.10%
$ 397.82 million $ 129.79 million
Oct 11, 2024 $ 0.0777
+5.31%
$ 393.43 million $ 160.65 million
Oct 10, 2024 $ 0.0737
+4.63%
$ 373.58 million $ 121.5 million
Oct 9, 2024 $ 0.0705
-6.48%
$ 357.04 million $ 142.8 million
Oct 8, 2024 $ 0.0754
-2.63%
$ 381.8 million $ 173.8 million
Oct 7, 2024 $ 0.0774
+5.44%
$ 392.11 million $ 184.48 million
Oct 6, 2024 $ 0.0734
+5.13%
$ 371.87 million $ 114.91 million
Oct 5, 2024 $ 0.0698
+4.10%
$ 353.66 million $ 103.6 million
Oct 4, 2024 $ 0.0671
+11.37%
$ 339.73 million $ 116.45 million
Oct 3, 2024 $ 0.0602
-2.66%
$ 305.15 million $ 110.38 million
Oct 2, 2024 $ 0.0619
-8.17%
$ 313.46 million $ 168.9 million
Oct 1, 2024 $ 0.0674
-13.60%
$ 341.33 million $ 191.09 million
Sep 30, 2024 $ 0.078
-3.07%
$ 395.07 million $ 140.56 million
Sep 29, 2024 $ 0.0804
+0.44%
$ 407.54 million $ 107.1 million
Sep 28, 2024 $ 0.0801
-1.75%
$ 405.67 million $ 144.48 million
Sep 27, 2024 $ 0.0815
+11.21%
$ 412.81 million $ 178.73 million
Sep 26, 2024 $ 0.0733
+6.29%
$ 371.22 million $ 185.48 million
Sep 25, 2024 $ 0.0689
+2.40%
$ 349.2 million $ 122.23 million
Sep 24, 2024 $ 0.0673
+3.94%
$ 340.92 million $ 109.5 million