ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00748
+0.35%
$ 28.91 million $ 17.62 million
Apr 23, 3 AM $ 0.00745
-0.39%
$ 28.8 million $ 17.67 million
Apr 23, 2 AM $ 0.00748
-1.44%
$ 28.92 million $ 17.71 million
Apr 23, 1 AM $ 0.00759
-0.25%
$ 29.34 million $ 17.6 million
Apr 23, 12 AM $ 0.00761
+0.31%
$ 29.41 million $ 17.6 million
Apr 22, 11 PM $ 0.00759
-1.34%
$ 29.32 million $ 17.28 million
Apr 22, 10 PM $ 0.00769
-1.33%
$ 29.72 million $ 16.93 million
Apr 22, 9 PM $ 0.00779
+0.82%
$ 30.12 million $ 16.77 million
Apr 22, 8 PM $ 0.00772
-0.79%
$ 29.86 million $ 16.67 million
Apr 22, 7 PM $ 0.00779
-1.09%
$ 30.1 million $ 16.77 million
Apr 22, 6 PM $ 0.00787
-0.88%
$ 30.43 million $ 16.55 million
Apr 22, 5 PM $ 0.00794
+1.02%
$ 30.7 million $ 16.49 million
Apr 22, 4 PM $ 0.00786
-0.71%
$ 30.39 million $ 16.21 million
Apr 22, 3 PM $ 0.00792
-0.13%
$ 30.61 million $ 15.72 million
Apr 22, 2 PM $ 0.00793
+1.25%
$ 30.65 million $ 15.16 million
Apr 22, 1 PM $ 0.00783
-0.45%
$ 30.27 million $ 14.8 million
Apr 22, 12 PM $ 0.00787
-1.50%
$ 30.41 million $ 14.38 million
Apr 22, 11 AM $ 0.00799
+1.90%
$ 30.87 million $ 13.87 million
Apr 22, 10 AM $ 0.00784
+0.20%
$ 30.3 million $ 13 million
Apr 22, 9 AM $ 0.00782
-2.95%
$ 30.24 million $ 12.71 million
Apr 22, 8 AM $ 0.00806
+0.48%
$ 31.15 million $ 11.38 million
Apr 22, 7 AM $ 0.00802
+3.41%
$ 31 million $ 8.3 million
Apr 22, 6 AM $ 0.00776
+1.67%
$ 29.98 million $ 6.19 million
Apr 22, 5 AM $ 0.00763
+1.50%
$ 29.49 million $ 5.38 million
Apr 22, 4 AM $ 0.00752
+0.82%
$ 29.05 million $ 5.11 million
Apr 22, 3 AM $ 0.00746
+0.24%
$ 28.82 million $ 5.05 million
Apr 22, 2 AM $ 0.00744
+1.34%
$ 28.75 million $ 4.86 million
Apr 22, 1 AM $ 0.00734
-0.68%
$ 28.37 million $ 4.81 million
Apr 22, 12 AM $ 0.00739
+0.58%
$ 28.57 million $ 4.73 million
Apr 21, 11 PM $ 0.00735
+1.24%
$ 28.41 million $ 4.78 million
Apr 21, 10 PM $ 0.00726
-0.33%
$ 28.06 million $ 4.87 million
Apr 21, 9 PM $ 0.00728
-0.04%
$ 28.15 million $ 4.85 million
Apr 21, 8 PM $ 0.00729
+1.41%
$ 28.17 million $ 4.86 million
Apr 21, 7 PM $ 0.00719
-1.20%
$ 27.77 million $ 4.91 million
Apr 21, 6 PM $ 0.00727
+0.08%
$ 28.11 million $ 4.92 million
Apr 21, 5 PM $ 0.00727
-0.41%
$ 28.32 million $ 5.12 million
Apr 21, 4 PM $ 0.0073
-0.80%
$ 28.44 million $ 4.99 million
Apr 21, 3 PM $ 0.00736
+0.27%
$ 28.66 million $ 5.02 million
Apr 21, 2 PM $ 0.00734
+0.53%
$ 28.59 million $ 4.98 million
Apr 21, 1 PM $ 0.0073
+0.03%
$ 28.43 million $ 4.91 million
Apr 21, 12 PM $ 0.00729
-0.95%
$ 28.43 million $ 5.03 million
Apr 21, 11 AM $ 0.00736
-0.04%
$ 28.7 million $ 5.06 million
Apr 21, 10 AM $ 0.00737
+0.31%
$ 28.72 million $ 5.11 million
Apr 21, 9 AM $ 0.00735
+0.25%
$ 28.63 million $ 4.97 million
Apr 21, 8 AM $ 0.00733
-0.04%
$ 28.56 million $ 4.87 million
Apr 21, 7 AM $ 0.00733
-0.43%
$ 28.57 million $ 5.47 million
Apr 21, 6 AM $ 0.00736
-0.40%
$ 28.7 million $ 5.83 million
Apr 21, 5 AM $ 0.00739
+0.73%
$ 28.81 million $ 5.93 million
Apr 21, 4 AM $ 0.00734
+0.27%
$ 28.6 million $ 6.38 million
Apr 21, 3 AM $ 0.00732
-0.21%
$ 28.52 million $ 6.6 million