ConstitutionDAO Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0647
+1.69%
$ 327.97 million $ 125.16 million
Sep 22, 2024 $ 0.0637
-0.60%
$ 322.51 million $ 86.69 million
Sep 21, 2024 $ 0.064
-0.38%
$ 324.43 million $ 52.73 million
Sep 20, 2024 $ 0.0643
+1.24%
$ 325.63 million $ 96.93 million
Sep 19, 2024 $ 0.0635
+4.85%
$ 321.65 million $ 121.62 million
Sep 18, 2024 $ 0.0606
+5.79%
$ 306.79 million $ 84.39 million
Sep 17, 2024 $ 0.0572
+3.10%
$ 290 million $ 61.9 million
Sep 16, 2024 $ 0.0555
-2.94%
$ 281.29 million $ 72.03 million
Sep 15, 2024 $ 0.0572
-4.52%
$ 289.85 million $ 51.23 million
Sep 14, 2024 $ 0.0599
+1.49%
$ 303.57 million $ 70.23 million
Sep 13, 2024 $ 0.059
+2.22%
$ 299.08 million $ 69.3 million
Sep 12, 2024 $ 0.0577
-2.51%
$ 292.56 million $ 75.95 million
Sep 11, 2024 $ 0.0592
-6.64%
$ 300.06 million $ 108.07 million
Sep 10, 2024 $ 0.0634
+1.23%
$ 321.42 million $ 119.13 million
Sep 9, 2024 $ 0.0627
+18.02%
$ 317.43 million $ 167.42 million
Sep 8, 2024 $ 0.0531
+3.14%
$ 268.92 million $ 68.37 million
Sep 7, 2024 $ 0.0515
-0.91%
$ 260.69 million $ 101.2 million
Sep 6, 2024 $ 0.0519
-12.83%
$ 263.06 million $ 175.38 million
Sep 5, 2024 $ 0.0596
-1.99%
$ 301.82 million $ 74.84 million
Sep 4, 2024 $ 0.0608
+4.72%
$ 307.94 million $ 128.4 million
Sep 3, 2024 $ 0.058
-6.28%
$ 294.07 million $ 91.1 million
Sep 2, 2024 $ 0.0619
+5.00%
$ 313.77 million $ 139.81 million
Sep 1, 2024 $ 0.059
-16.86%
$ 298.91 million $ 125.1 million
Aug 31, 2024 $ 0.071
-0.35%
$ 359.49 million $ 110.47 million
Aug 30, 2024 $ 0.0712
+2.44%
$ 360.74 million $ 198.58 million
Aug 29, 2024 $ 0.0695
+7.14%
$ 352.17 million $ 119.73 million
Aug 28, 2024 $ 0.0649
-2.68%
$ 328.68 million $ 143.6 million
Aug 27, 2024 $ 0.0667
-7.28%
$ 337.89 million $ 125.94 million
Aug 26, 2024 $ 0.0719
-2.55%
$ 364.29 million $ 109.59 million
Aug 25, 2024 $ 0.0738
-2.95%
$ 373.79 million $ 119.97 million
Aug 24, 2024 $ 0.076
+10.55%
$ 385.16 million $ 152.8 million
Aug 23, 2024 $ 0.0688
+12.69%
$ 348.39 million $ 121.43 million
Aug 22, 2024 $ 0.061
+1.54%
$ 309.12 million $ 67.64 million
Aug 21, 2024 $ 0.0601
+6.40%
$ 304.44 million $ 71.25 million
Aug 20, 2024 $ 0.0565
+4.13%
$ 286.11 million $ 76.38 million
Aug 19, 2024 $ 0.0542
+2.11%
$ 274.75 million $ 55.6 million
Aug 18, 2024 $ 0.0531
+3.44%
$ 269.04 million $ 66.26 million
Aug 17, 2024 $ 0.0513
+3.17%
$ 260.06 million $ 44.89 million
Aug 16, 2024 $ 0.0498
-1.65%
$ 252.07 million $ 57.7 million
Aug 15, 2024 $ 0.0506
-6.70%
$ 256.27 million $ 65.59 million
Aug 14, 2024 $ 0.0542
-6.73%
$ 274.68 million $ 72.94 million
Aug 13, 2024 $ 0.0581
-4.01%
$ 294.51 million $ 103.64 million
Aug 12, 2024 $ 0.0605
+13.64%
$ 306.75 million $ 82.37 million
Aug 11, 2024 $ 0.0533
-10.85%
$ 269.91 million $ 59.26 million
Aug 10, 2024 $ 0.0598
-0.65%
$ 302.75 million $ 45.2 million
Aug 9, 2024 $ 0.0601
-2.71%
$ 304.72 million $ 67.4 million
Aug 8, 2024 $ 0.0618
+17.70%
$ 313.18 million $ 89.35 million
Aug 7, 2024 $ 0.0525
-3.82%
$ 266.08 million $ 94.46 million
Aug 6, 2024 $ 0.0546
+12.82%
$ 276.69 million $ 129.92 million
Aug 5, 2024 $ 0.0484
-8.59%
$ 245.24 million $ 208.92 million