ConstitutionDAO Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00732
-0.21%
$ 28.52 million $ 6.6 million
Apr 21, 2 AM $ 0.00733
-0.18%
$ 28.58 million $ 6.66 million
Apr 21, 1 AM $ 0.00735
-0.52%
$ 28.63 million $ 6.7 million
Apr 21, 12 AM $ 0.00739
+0.96%
$ 28.79 million $ 6.76 million
Apr 20, 11 PM $ 0.00732
-0.83%
$ 28.51 million $ 7.02 million
Apr 20, 10 PM $ 0.00738
-0.56%
$ 28.75 million $ 7.07 million
Apr 20, 9 PM $ 0.00742
-0.57%
$ 28.91 million $ 7.48 million
Apr 20, 8 PM $ 0.00746
+0.22%
$ 29.07 million $ 7.52 million
Apr 20, 7 PM $ 0.00744
-0.03%
$ 29.01 million $ 7.37 million
Apr 20, 6 PM $ 0.00745
+1.44%
$ 29.02 million $ 7.32 million
Apr 20, 5 PM $ 0.00734
+0.92%
$ 28.6 million $ 7.34 million
Apr 20, 4 PM $ 0.00727
-0.40%
$ 28.34 million $ 7.56 million
Apr 20, 3 PM $ 0.0073
+0.21%
$ 28.46 million $ 8.42 million
Apr 20, 2 PM $ 0.00729
-0.32%
$ 28.4 million $ 8.74 million
Apr 20, 1 PM $ 0.00731
+0.08%
$ 28.49 million $ 8.7 million
Apr 20, 12 PM $ 0.00731
-0.66%
$ 28.47 million $ 8.7 million
Apr 20, 11 AM $ 0.00735
+0.12%
$ 28.66 million $ 9.07 million
Apr 20, 10 AM $ 0.00734
+0.22%
$ 28.62 million $ 9.07 million
Apr 20, 9 AM $ 0.00733
+0.39%
$ 28.56 million $ 9.01 million
Apr 20, 8 AM $ 0.0073
-0.37%
$ 28.45 million $ 8.97 million
Apr 20, 7 AM $ 0.00733
+1.35%
$ 28.56 million $ 8.39 million
Apr 20, 6 AM $ 0.00723
+0.30%
$ 28.17 million $ 8.22 million
Apr 20, 5 AM $ 0.00721
-2.10%
$ 28.09 million $ 8.4 million
Apr 20, 4 AM $ 0.00736
+0.56%
$ 28.69 million $ 8.21 million
Apr 20, 3 AM $ 0.00732
+0.17%
$ 28.54 million $ 8.29 million
Apr 20, 2 AM $ 0.00731
+0.14%
$ 28.49 million $ 8.31 million
Apr 20, 1 AM $ 0.0073
-0.75%
$ 28.45 million $ 8.43 million
Apr 20, 12 AM $ 0.00735
+0.90%
$ 28.66 million $ 8.38 million
Apr 19, 11 PM $ 0.00729
-0.65%
$ 28.4 million $ 8.19 million
Apr 19, 10 PM $ 0.00734
-1.90%
$ 28.59 million $ 8.12 million
Apr 19, 9 PM $ 0.00748
-0.12%
$ 29.15 million $ 7.73 million
Apr 19, 8 PM $ 0.00749
-1.41%
$ 29.18 million $ 7.69 million
Apr 19, 7 PM $ 0.0076
+1.52%
$ 29.6 million $ 7.81 million
Apr 19, 6 PM $ 0.00748
+0.24%
$ 29.15 million $ 7.88 million
Apr 19, 5 PM $ 0.00746
-1.31%
$ 29.08 million $ 7.89 million
Apr 19, 4 PM $ 0.00756
-2.00%
$ 29.47 million $ 7.68 million
Apr 19, 3 PM $ 0.00772
+1.16%
$ 30.07 million $ 6.93 million
Apr 19, 2 PM $ 0.00763
+0.04%
$ 29.73 million $ 6.91 million
Apr 19, 1 PM $ 0.00763
+0.48%
$ 29.72 million $ 6.9 million
Apr 19, 12 PM $ 0.00759
+0.98%
$ 29.58 million $ 6.83 million
Apr 19, 11 AM $ 0.00752
+0.95%
$ 29.29 million $ 6.49 million
Apr 19, 10 AM $ 0.00745
-0.28%
$ 29.02 million $ 6.75 million
Apr 19, 9 AM $ 0.00747
-0.10%
$ 29.1 million $ 6.95 million
Apr 19, 8 AM $ 0.00747
-0.36%
$ 29.13 million $ 7.18 million
Apr 19, 7 AM $ 0.0075
-1.04%
$ 29.23 million $ 7.5 million
Apr 19, 6 AM $ 0.00758
+0.30%
$ 29.54 million $ 7.46 million
Apr 19, 5 AM $ 0.00756
+0.99%
$ 29.45 million $ 7.66 million
Apr 19, 4 AM $ 0.00748
-1.00%
$ 29.16 million $ 7.49 million
Apr 19, 3 AM $ 0.00756
+0.73%
$ 29.46 million $ 7.49 million
Apr 19, 2 AM $ 0.0075
-0.68%
$ 29.24 million $ 8.33 million