ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0529
-8.15%
$ 268.27 million $ 99.03 million
Aug 3, 2024 $ 0.0577
-8.77%
$ 292.11 million $ 86.82 million
Aug 2, 2024 $ 0.0632
-3.49%
$ 320.18 million $ 100.64 million
Aug 1, 2024 $ 0.0655
-5.01%
$ 331.77 million $ 70.33 million
Jul 31, 2024 $ 0.0689
-4.79%
$ 349.24 million $ 71.09 million
Jul 30, 2024 $ 0.0724
-5.24%
$ 366.76 million $ 68.57 million
Jul 29, 2024 $ 0.0764
-3.16%
$ 387.03 million $ 71.46 million
Jul 28, 2024 $ 0.0789
-3.22%
$ 399.68 million $ 63.53 million
Jul 27, 2024 $ 0.0815
-0.13%
$ 413.07 million $ 108.83 million
Jul 26, 2024 $ 0.0816
+6.53%
$ 413.68 million $ 82.99 million
Jul 25, 2024 $ 0.0766
-3.81%
$ 388.22 million $ 147.55 million
Jul 24, 2024 $ 0.0797
+1.89%
$ 403.59 million $ 128.64 million
Jul 23, 2024 $ 0.0782
-2.34%
$ 396.12 million $ 123.87 million
Jul 22, 2024 $ 0.0801
-8.73%
$ 405.69 million $ 125.6 million
Jul 21, 2024 $ 0.0877
+2.30%
$ 444.53 million $ 137.41 million
Jul 20, 2024 $ 0.0858
+0.69%
$ 434.55 million $ 139.17 million
Jul 19, 2024 $ 0.0852
+5.03%
$ 431.57 million $ 220.59 million
Jul 18, 2024 $ 0.0811
-0.24%
$ 410.86 million $ 163.98 million
Jul 17, 2024 $ 0.0813
-0.34%
$ 411.8 million $ 228.31 million
Jul 16, 2024 $ 0.0816
+7.47%
$ 413.23 million $ 346.93 million
Jul 15, 2024 $ 0.0759
+13.49%
$ 384.53 million $ 298.4 million
Jul 14, 2024 $ 0.0669
+17.97%
$ 338.83 million $ 386.63 million
Jul 13, 2024 $ 0.0567
-3.62%
$ 287.3 million $ 94.68 million
Jul 12, 2024 $ 0.0588
+2.40%
$ 298.09 million $ 83.07 million
Jul 11, 2024 $ 0.0575
-9.27%
$ 291.12 million $ 122.72 million
Jul 10, 2024 $ 0.0633
+10.21%
$ 320.86 million $ 151.01 million
Jul 9, 2024 $ 0.0575
+3.40%
$ 291.13 million $ 126.41 million
Jul 8, 2024 $ 0.0556
+7.93%
$ 281.59 million $ 247.91 million
Jul 7, 2024 $ 0.0515
-12.53%
$ 260.9 million $ 214.58 million
Jul 6, 2024 $ 0.0589
+25.66%
$ 298.27 million $ 319.14 million
Jul 5, 2024 $ 0.0468
-13.97%
$ 237.36 million $ 398.25 million
Jul 4, 2024 $ 0.0543
-33.59%
$ 275.19 million $ 286.81 million
Jul 3, 2024 $ 0.0818
-8.30%
$ 414.41 million $ 83.13 million
Jul 2, 2024 $ 0.0892
-3.05%
$ 451.79 million $ 97.36 million
Jul 1, 2024 $ 0.092
-2.41%
$ 466 million $ 166.29 million
Jun 30, 2024 $ 0.0942
+2.07%
$ 477.51 million $ 117.72 million
Jun 29, 2024 $ 0.0923
+4.96%
$ 467.85 million $ 132.32 million
Jun 28, 2024 $ 0.088
-1.40%
$ 445.73 million $ 190.14 million
Jun 27, 2024 $ 0.0892
-0.17%
$ 452.07 million $ 141.9 million
Jun 26, 2024 $ 0.0894
-6.44%
$ 452.86 million $ 132.09 million
Jun 25, 2024 $ 0.0955
+6.17%
$ 484.07 million $ 249.55 million
Jun 24, 2024 $ 0.09
+6.54%
$ 455.93 million $ 296.46 million
Jun 23, 2024 $ 0.0845
+5.53%
$ 427.92 million $ 331.35 million
Jun 22, 2024 $ 0.08
-0.68%
$ 405.51 million $ 96.98 million
Jun 21, 2024 $ 0.0806
-4.36%
$ 408.27 million $ 132.43 million
Jun 20, 2024 $ 0.0843
-0.03%
$ 426.88 million $ 152.29 million
Jun 19, 2024 $ 0.0843
-5.38%
$ 426.74 million $ 212.54 million
Jun 18, 2024 $ 0.0891
+0.35%
$ 451.3 million $ 341.72 million
Jun 17, 2024 $ 0.0888
-19.32%
$ 449.74 million $ 358.41 million
Jun 16, 2024 $ 0.11
-1.61%
$ 557.43 million $ 195.5 million