ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0075
-0.68%
$ 29.24 million $ 8.33 million
Apr 19, 1 AM $ 0.00756
+0.13%
$ 29.44 million $ 8.33 million
Apr 19, 12 AM $ 0.00754
-0.07%
$ 29.4 million $ 8.38 million
Apr 18, 11 PM $ 0.00755
-0.69%
$ 29.41 million $ 8.51 million
Apr 18, 10 PM $ 0.0076
-0.41%
$ 29.61 million $ 8.83 million
Apr 18, 9 PM $ 0.00763
-0.09%
$ 29.73 million $ 8.96 million
Apr 18, 8 PM $ 0.00764
-0.01%
$ 29.76 million $ 9.1 million
Apr 18, 7 PM $ 0.00764
+0.22%
$ 29.77 million $ 9.08 million
Apr 18, 6 PM $ 0.00762
-1.92%
$ 29.7 million $ 9.07 million
Apr 18, 5 PM $ 0.00777
-0.09%
$ 30.28 million $ 8.9 million
Apr 18, 4 PM $ 0.00778
-0.92%
$ 30.31 million $ 8.98 million
Apr 18, 3 PM $ 0.00785
+0.73%
$ 30.59 million $ 9.06 million
Apr 18, 2 PM $ 0.00779
+0.11%
$ 30.37 million $ 9.18 million
Apr 18, 1 PM $ 0.00778
-0.59%
$ 30.34 million $ 9.6 million
Apr 18, 12 PM $ 0.00783
+0.47%
$ 30.52 million $ 10.28 million
Apr 18, 11 AM $ 0.00779
-0.75%
$ 30.38 million $ 10.37 million
Apr 18, 10 AM $ 0.00785
-1.14%
$ 30.6 million $ 10.43 million
Apr 18, 9 AM $ 0.00794
-0.92%
$ 30.96 million $ 10.64 million
Apr 18, 8 AM $ 0.00802
-0.69%
$ 31.25 million $ 10.76 million
Apr 18, 7 AM $ 0.00807
+0.14%
$ 31.46 million $ 10.88 million
Apr 18, 6 AM $ 0.00806
-0.67%
$ 31.42 million $ 11.61 million
Apr 18, 5 AM $ 0.00812
+1.60%
$ 31.63 million $ 11.75 million
Apr 18, 4 AM $ 0.00799
+0.26%
$ 31.13 million $ 12.94 million
Apr 18, 3 AM $ 0.00797
-2.90%
$ 31.05 million $ 13.07 million
Apr 18, 2 AM $ 0.00821
+0.27%
$ 31.98 million $ 12.57 million
Apr 18, 1 AM $ 0.00818
+0.75%
$ 31.89 million $ 13.66 million
Apr 18, 12 AM $ 0.00812
+0.14%
$ 31.66 million $ 15.07 million
Apr 17, 11 PM $ 0.00811
-0.25%
$ 31.61 million $ 15.77 million
Apr 17, 10 PM $ 0.00813
-0.21%
$ 31.69 million $ 16.66 million
Apr 17, 9 PM $ 0.00815
-0.37%
$ 31.76 million $ 17.4 million
Apr 17, 8 PM $ 0.00818
-0.62%
$ 31.88 million $ 17.87 million
Apr 17, 7 PM $ 0.00823
-0.62%
$ 32.08 million $ 18.6 million
Apr 17, 6 PM $ 0.00828
-0.11%
$ 32.27 million $ 20.44 million
Apr 17, 5 PM $ 0.00829
-0.63%
$ 32.31 million $ 22.29 million
Apr 17, 4 PM $ 0.00834
+0.72%
$ 32.51 million $ 25.64 million
Apr 17, 3 PM $ 0.00828
-0.52%
$ 32.28 million $ 33.3 million
Apr 17, 2 PM $ 0.00833
+0.56%
$ 32.44 million $ 34.7 million
Apr 17, 1 PM $ 0.00828
+0.06%
$ 32.26 million $ 36.14 million
Apr 17, 12 PM $ 0.00827
+1.24%
$ 32.24 million $ 40.97 million
Apr 17, 11 AM $ 0.00817
+0.83%
$ 31.85 million $ 42.08 million
Apr 17, 10 AM $ 0.00811
-2.07%
$ 31.59 million $ 41.83 million
Apr 17, 9 AM $ 0.00828
+0.77%
$ 32.25 million $ 41.69 million
Apr 17, 8 AM $ 0.00821
+1.39%
$ 32.01 million $ 41.69 million
Apr 17, 7 AM $ 0.0081
-1.06%
$ 31.57 million $ 41.79 million
Apr 17, 6 AM $ 0.00819
-0.57%
$ 31.91 million $ 41.6 million
Apr 17, 5 AM $ 0.00823
-3.03%
$ 32.09 million $ 41.69 million
Apr 17, 4 AM $ 0.00849
-0.99%
$ 33.09 million $ 41.48 million
Apr 17, 3 AM $ 0.00858
+0.50%
$ 33.43 million $ 41.97 million
Apr 17, 2 AM $ 0.00854
-0.91%
$ 33.26 million $ 43.5 million
Apr 17, 1 AM $ 0.00861
-0.82%
$ 33.57 million $ 44.42 million