ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.112
-4.20%
$ 566.58 million $ 199.83 million
Jun 14, 2024 $ 0.117
+7.49%
$ 591.41 million $ 367.67 million
Jun 13, 2024 $ 0.109
-0.85%
$ 550.21 million $ 301.22 million
Jun 12, 2024 $ 0.11
-3.99%
$ 554.95 million $ 566.28 million
Jun 11, 2024 $ 0.114
-10.08%
$ 578.03 million $ 632.39 million
Jun 10, 2024 $ 0.127
+0.12%
$ 642.79 million $ 408.47 million
Jun 9, 2024 $ 0.127
-6.54%
$ 642.01 million $ 686.66 million
Jun 8, 2024 $ 0.136
+24.08%
$ 687.13 million $ 573.3 million
Jun 7, 2024 $ 0.109
-5.69%
$ 553.61 million $ 409.51 million
Jun 6, 2024 $ 0.116
-3.22%
$ 586.99 million $ 637.14 million
Jun 5, 2024 $ 0.12
+14.17%
$ 606.52 million $ 447.03 million
Jun 4, 2024 $ 0.105
-2.11%
$ 531.26 million $ 336.31 million
Jun 3, 2024 $ 0.107
-7.08%
$ 542.74 million $ 635.28 million
Jun 2, 2024 $ 0.115
+4.81%
$ 584.11 million $ 968.05 million
Jun 1, 2024 $ 0.11
+28.79%
$ 557.32 million $ 783.38 million
May 31, 2024 $ 0.0854
+12.38%
$ 432.73 million $ 392.6 million
May 30, 2024 $ 0.076
-4.30%
$ 385.07 million $ 308.61 million
May 29, 2024 $ 0.0794
-7.70%
$ 402.69 million $ 356.38 million
May 28, 2024 $ 0.086
+6.10%
$ 435.97 million $ 684.4 million
May 27, 2024 $ 0.0811
+7.38%
$ 410.91 million $ 518.69 million
May 26, 2024 $ 0.0755
-1.87%
$ 382.67 million $ 546.07 million
May 25, 2024 $ 0.077
-6.81%
$ 389.96 million $ 674.95 million
May 24, 2024 $ 0.0826
+0.53%
$ 418.46 million $ 483.26 million
May 23, 2024 $ 0.0822
+25.15%
$ 416.27 million $ 1.03 billion
May 22, 2024 $ 0.0656
+29.86%
$ 332.61 million $ 624.35 million
May 21, 2024 $ 0.0506
+12.08%
$ 256.13 million $ 296.37 million
May 20, 2024 $ 0.0451
+1.26%
$ 228.52 million $ 127.27 million
May 19, 2024 $ 0.0445
-2.61%
$ 225.68 million $ 113.39 million
May 18, 2024 $ 0.0457
-7.48%
$ 231.73 million $ 199.23 million
May 17, 2024 $ 0.0494
-0.71%
$ 250.47 million $ 367.6 million
May 16, 2024 $ 0.0498
-2.04%
$ 252.25 million $ 412.11 million
May 15, 2024 $ 0.0508
+47.73%
$ 257.5 million $ 546.76 million
May 14, 2024 $ 0.0344
+7.55%
$ 174.31 million $ 228.27 million
May 13, 2024 $ 0.032
+6.16%
$ 162.07 million $ 107.13 million
May 12, 2024 $ 0.0301
-1.80%
$ 152.67 million $ 45.28 million
May 11, 2024 $ 0.0307
+11.29%
$ 155.46 million $ 117.04 million
May 10, 2024 $ 0.0276
-6.71%
$ 139.69 million $ 83.49 million
May 9, 2024 $ 0.0296
+17.51%
$ 149.74 million $ 171.04 million
May 8, 2024 $ 0.0251
-1.25%
$ 127.42 million $ 26.91 million
May 7, 2024 $ 0.0255
-1.42%
$ 129.04 million $ 39.41 million
May 6, 2024 $ 0.0258
-2.84%
$ 130.9 million $ 32.93 million
May 5, 2024 $ 0.0266
+3.08%
$ 134.73 million $ 27.42 million
May 4, 2024 $ 0.0258
+0.42%
$ 130.71 million $ 30.23 million
May 3, 2024 $ 0.0257
+7.85%
$ 130.16 million $ 38.58 million
May 2, 2024 $ 0.0238
+3.24%
$ 120.69 million $ 25.05 million
May 1, 2024 $ 0.023
+0.84%
$ 116.91 million $ 39.83 million
Apr 30, 2024 $ 0.0228
-7.80%
$ 115.57 million $ 29.85 million
Apr 29, 2024 $ 0.0247
-2.05%
$ 125.34 million $ 33.11 million
Apr 28, 2024 $ 0.0253
-3.29%
$ 127.96 million $ 24.82 million
Apr 27, 2024 $ 0.0261
-1.29%
$ 132.32 million $ 27.18 million