ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00868
-0.99%
$ 33.84 million $ 43.4 million
Apr 16, 11 PM $ 0.00877
-0.53%
$ 34.18 million $ 43.2 million
Apr 16, 10 PM $ 0.00882
+2.69%
$ 34.36 million $ 42.32 million
Apr 16, 9 PM $ 0.00859
-2.04%
$ 33.46 million $ 41.63 million
Apr 16, 8 PM $ 0.00876
-0.54%
$ 34.15 million $ 41.14 million
Apr 16, 7 PM $ 0.00881
-1.39%
$ 34.34 million $ 40.39 million
Apr 16, 6 PM $ 0.00894
+2.35%
$ 34.84 million $ 38.69 million
Apr 16, 5 PM $ 0.00873
+2.88%
$ 34.03 million $ 36.96 million
Apr 16, 4 PM $ 0.00849
+1.74%
$ 33.08 million $ 33.74 million
Apr 16, 3 PM $ 0.00834
+3.54%
$ 32.51 million $ 26.09 million
Apr 16, 2 PM $ 0.00806
+0.56%
$ 31.4 million $ 24.46 million
Apr 16, 1 PM $ 0.00801
+0.86%
$ 31.22 million $ 22.6 million
Apr 16, 12 PM $ 0.00795
+4.07%
$ 30.97 million $ 17.45 million
Apr 16, 11 AM $ 0.00764
+0.48%
$ 29.76 million $ 16.14 million
Apr 16, 10 AM $ 0.0076
-0.25%
$ 29.62 million $ 16.05 million
Apr 16, 9 AM $ 0.00762
-1.81%
$ 29.69 million $ 16.05 million
Apr 16, 8 AM $ 0.00776
+0.18%
$ 30.24 million $ 15.82 million
Apr 16, 7 AM $ 0.00775
-1.30%
$ 30.18 million $ 15.4 million
Apr 16, 6 AM $ 0.00785
+0.81%
$ 30.57 million $ 14.99 million
Apr 16, 5 AM $ 0.00778
-1.98%
$ 30.33 million $ 14.45 million
Apr 16, 4 AM $ 0.00794
+0.37%
$ 30.94 million $ 13.59 million
Apr 16, 3 AM $ 0.00791
-0.13%
$ 30.83 million $ 12.87 million
Apr 16, 2 AM $ 0.00792
+2.80%
$ 30.86 million $ 11.12 million
Apr 16, 1 AM $ 0.0077
+1.73%
$ 30.01 million $ 9.26 million
Apr 16, 12 AM $ 0.00757
+1.40%
$ 29.51 million $ 8.85 million
Apr 15, 11 PM $ 0.00747
+1.84%
$ 29.1 million $ 8.2 million
Apr 15, 10 PM $ 0.00733
-0.61%
$ 28.57 million $ 8.03 million
Apr 15, 9 PM $ 0.00738
+0.47%
$ 28.75 million $ 8.15 million
Apr 15, 8 PM $ 0.00734
-0.78%
$ 28.61 million $ 8.49 million
Apr 15, 7 PM $ 0.0074
+0.99%
$ 28.84 million $ 9.55 million
Apr 15, 6 PM $ 0.00733
+0.12%
$ 28.56 million $ 10.05 million
Apr 15, 5 PM $ 0.00732
+0.93%
$ 28.52 million $ 10.61 million
Apr 15, 4 PM $ 0.00725
+0.98%
$ 28.26 million $ 10.7 million
Apr 15, 3 PM $ 0.00718
-2.00%
$ 27.98 million $ 11.44 million
Apr 15, 2 PM $ 0.00733
+1.57%
$ 28.55 million $ 12.37 million
Apr 15, 1 PM $ 0.00721
+0.02%
$ 28.11 million $ 13.27 million
Apr 15, 12 PM $ 0.00721
-0.03%
$ 28.1 million $ 13.73 million
Apr 15, 11 AM $ 0.00721
+1.14%
$ 28.11 million $ 15.36 million
Apr 15, 10 AM $ 0.00713
+0.33%
$ 27.8 million $ 17.13 million
Apr 15, 9 AM $ 0.00711
+0.03%
$ 27.7 million $ 18.97 million
Apr 15, 8 AM $ 0.00711
+0.54%
$ 27.69 million $ 19.78 million
Apr 15, 7 AM $ 0.00707
-0.89%
$ 27.55 million $ 19.56 million
Apr 15, 6 AM $ 0.00713
-0.93%
$ 27.8 million $ 19.33 million
Apr 15, 5 AM $ 0.0072
-0.65%
$ 28.07 million $ 19.28 million
Apr 15, 4 AM $ 0.00725
-0.38%
$ 28.25 million $ 19.16 million
Apr 15, 3 AM $ 0.00728
+0.78%
$ 28.36 million $ 19.19 million
Apr 15, 2 AM $ 0.00722
-0.08%
$ 28.14 million $ 19.03 million
Apr 15, 1 AM $ 0.00723
+0.14%
$ 28.16 million $ 18.77 million
Apr 15, 12 AM $ 0.00722
+0.38%
$ 28.12 million $ 18.82 million
Apr 14, 11 PM $ 0.00719
+0.10%
$ 28.02 million $ 19.35 million