ConstitutionDAO Historical Data

PEOPLE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0265
-1.72%
$ 134.04 million $ 27.76 million
Apr 25, 2024 $ 0.0269
+2.18%
$ 136.38 million $ 41.58 million
Apr 24, 2024 $ 0.0263
-6.03%
$ 133.48 million $ 46.53 million
Apr 23, 2024 $ 0.028
+2.89%
$ 142.04 million $ 39.6 million
Apr 22, 2024 $ 0.0272
+2.61%
$ 138.05 million $ 28.13 million
Apr 21, 2024 $ 0.0266
-2.41%
$ 134.54 million $ 29.55 million
Apr 20, 2024 $ 0.0272
+8.95%
$ 137.87 million $ 31.72 million
Apr 19, 2024 $ 0.025
+3.64%
$ 126.54 million $ 36.78 million
Apr 18, 2024 $ 0.0241
+1.26%
$ 122.1 million $ 30.46 million
Apr 17, 2024 $ 0.0238
-0.14%
$ 120.58 million $ 31.3 million
Apr 16, 2024 $ 0.0238
+2.41%
$ 120.74 million $ 31.58 million
Apr 15, 2024 $ 0.0233
-4.41%
$ 117.9 million $ 45.66 million
Apr 14, 2024 $ 0.0243
+11.22%
$ 123.34 million $ 57.07 million
Apr 13, 2024 $ 0.0219
-18.47%
$ 110.9 million $ 78.42 million
Apr 12, 2024 $ 0.0268
-24.22%
$ 136.02 million $ 66.1 million
Apr 11, 2024 $ 0.0354
-1.09%
$ 179.49 million $ 25.16 million
Apr 10, 2024 $ 0.0358
-0.39%
$ 181.47 million $ 39.82 million
Apr 9, 2024 $ 0.036
-7.07%
$ 182.18 million $ 89.26 million
Apr 8, 2024 $ 0.0387
+5.59%
$ 196.05 million $ 31.13 million
Apr 7, 2024 $ 0.0366
+2.92%
$ 185.68 million $ 37.12 million
Apr 6, 2024 $ 0.0356
+2.67%
$ 180.41 million $ 23.65 million
Apr 5, 2024 $ 0.0347
-2.52%
$ 175.72 million $ 27.26 million
Apr 4, 2024 $ 0.0356
+3.64%
$ 180.25 million $ 31.9 million
Apr 3, 2024 $ 0.0343
-1.37%
$ 173.94 million $ 40.72 million
Apr 2, 2024 $ 0.0348
-6.45%
$ 176.35 million $ 44.87 million
Apr 1, 2024 $ 0.0372
-7.42%
$ 188.52 million $ 64.79 million
Mar 31, 2024 $ 0.0402
+2.50%
$ 203.63 million $ 31.42 million
Mar 30, 2024 $ 0.0392
+0.35%
$ 198.66 million $ 50.95 million
Mar 29, 2024 $ 0.0391
-1.95%
$ 197.97 million $ 31.74 million
Mar 28, 2024 $ 0.0399
+2.41%
$ 201.91 million $ 44.73 million
Mar 27, 2024 $ 0.0389
-7.00%
$ 197.16 million $ 44.76 million
Mar 26, 2024 $ 0.0418
-0.62%
$ 212 million $ 45.95 million
Mar 25, 2024 $ 0.0421
+4.53%
$ 213.31 million $ 50.06 million
Mar 24, 2024 $ 0.0403
+3.78%
$ 204.07 million $ 38.43 million
Mar 23, 2024 $ 0.0388
+0.41%
$ 196.63 million $ 47.13 million
Mar 22, 2024 $ 0.0386
-1.43%
$ 195.82 million $ 52.24 million
Mar 21, 2024 $ 0.0392
+0.97%
$ 198.67 million $ 54.26 million
Mar 20, 2024 $ 0.0388
+11.64%
$ 196.76 million $ 77.95 million
Mar 19, 2024 $ 0.0348
-9.49%
$ 176.24 million $ 94.15 million
Mar 18, 2024 $ 0.0384
-8.45%
$ 194.72 million $ 65.37 million
Mar 17, 2024 $ 0.042
+4.47%
$ 212.69 million $ 59.48 million
Mar 16, 2024 $ 0.0402
-11.95%
$ 203.59 million $ 85.74 million
Mar 15, 2024 $ 0.0456
-11.26%
$ 231.23 million $ 169.29 million
Mar 14, 2024 $ 0.0514
+3.30%
$ 260.66 million $ 202.66 million
Mar 13, 2024 $ 0.0498
+4.20%
$ 252.26 million $ 92.54 million
Mar 12, 2024 $ 0.0478
-3.80%
$ 242.08 million $ 117.05 million
Mar 11, 2024 $ 0.0497
-0.36%
$ 251.64 million $ 94.87 million
Mar 10, 2024 $ 0.0498
+1.17%
$ 252.54 million $ 151.62 million
Mar 9, 2024 $ 0.0493
-1.84%
$ 249.63 million $ 129.07 million
Mar 8, 2024 $ 0.0502
+10.47%
$ 254.31 million $ 218.24 million